ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	MYR	0.7742	0.7818	0.7666	0.7818	0.7818	+0.023 (+3.00%)	39,657
13 Jan 2014	MYR	0.7742	0.7742	0.7552	0.759	0.759	-0.015 (-1.96%)	192,754
10 Jan 2014	MYR	0.7666	0.7742	0.7666	0.7742	0.7742	0.0 (0.0%)	5,665
9 Jan 2014	MYR	0.7742	0.7742	0.7742	0.7742	0.7742	-0.008 (-0.97%)	105,006
8 Jan 2014	MYR	0.7666	0.7818	0.7666	0.7818	0.7818	+0.008 (+0.98%)	125,033
7 Jan 2014	MYR	0.7666	0.7742	0.7666	0.7742	0.7742	-0.015 (-1.93%)	25,691
6 Jan 2014	MYR	0.7666	0.7894	0.7666	0.7894	0.7894	+0.008 (+0.97%)	18,972
3 Jan 2014	MYR	0.7666	0.7818	0.7666	0.7818	0.7818	0.0 (0.0%)	50,065
2 Jan 2014	MYR	0.7666	0.7818	0.7666	0.7818	0.7818	0.0 (0.0%)	21,870
31 Dec 2013	MYR	0.7894	0.7894	0.7818	0.7818	0.7818	-0.008 (-0.96%)	6,060
30 Dec 2013	MYR	0.7894	0.7894	0.7894	0.7894	0.7894	0.0 (0.0%)	16,469
27 Dec 2013	MYR	0.7818	0.7894	0.7818	0.7894	0.7894	-0.008 (-0.95%)	263
26 Dec 2013	MYR	0.7742	0.8045	0.7742	0.797	0.797	+0.046 (+6.07%)	91,172
24 Dec 2013	MYR	0.7742	0.7894	0.7514	0.7514	0.7514	-0.038 (-4.81%)	77,865
23 Dec 2013	MYR	0.7894	0.7894	0.7894	0.7894	0.7894	-0.008 (-0.95%)	18,050
20 Dec 2013	MYR	0.7894	0.797	0.7894	0.797	0.797	+0.008 (+0.96%)	54,413
19 Dec 2013	MYR	0.7894	0.7894	0.7894	0.7894	0.7894	-0.008 (-0.95%)	39,789
18 Dec 2013	MYR	0.8045	0.8045	0.797	0.797	0.797	-0.007 (-0.93%)	159,684
17 Dec 2013	MYR	0.8045	0.8045	0.797	0.8045	0.8045	0.0 (0.0%)	374,177
16 Dec 2013	MYR	0.8045	0.8121	0.8045	0.8045	0.8045	-0.008 (-0.94%)	153,360
13 Dec 2013	MYR	0.8045	0.8121	0.8045	0.8121	0.8121	0.0 (0.0%)	185,771
12 Dec 2013	MYR	0.8121	0.8121	0.8045	0.8121	0.8121	+0.008 (+0.94%)	168,379
11 Dec 2013	MYR	0.8045	0.8121	0.8045	0.8045	0.8045	0.0 (0.0%)	56,521
10 Dec 2013	MYR	0.8045	0.8045	0.8045	0.8045	0.8045	-0.008 (-0.94%)	9,090
9 Dec 2013	MYR	0.8045	0.8121	0.8045	0.8121	0.8121	0.0 (0.0%)	28,722
6 Dec 2013	MYR	0.797	0.8121	0.797	0.8121	0.8121	+0.008 (+0.94%)	152,964
5 Dec 2013	MYR	0.8121	0.8121	0.759	0.8045	0.8045	0.0 (0.0%)	126,991
4 Dec 2013	MYR	0.8045	0.8121	0.797	0.8045	0.8045	0.0 (0.0%)	544
3 Dec 2013	MYR	0.8045	0.8045	0.7894	0.8045	0.8045	0.0 (0.0%)	162,977
2 Dec 2013	MYR	0.8197	0.8197	0.8045	0.8045	0.8045	-0.008 (-0.94%)	24,110