ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	MYR	0.8045	0.8121	0.8045	0.8121	0.8121	+0.008 (+0.94%)	98,550
28 Nov 2013	MYR	0.8045	0.8045	0.797	0.8045	0.8045	0.0 (0.0%)	34,519
27 Nov 2013	MYR	0.8197	0.8197	0.8045	0.8045	0.8045	-0.015 (-1.85%)	106,983
26 Nov 2013	MYR	0.8121	0.8273	0.8121	0.8197	0.8197	+0.015 (+1.89%)	865,087
25 Nov 2013	MYR	0.797	0.8121	0.797	0.8045	0.8045	+0.007 (+0.94%)	229,117
22 Nov 2013	MYR	0.8121	0.8121	0.797	0.797	0.797	-0.015 (-1.86%)	266,140
21 Nov 2013	MYR	0.8045	0.8197	0.8045	0.8121	0.8121	-0.008 (-0.93%)	498,288
20 Nov 2013	MYR	0.8045	0.8197	0.8045	0.8197	0.8197	+0.008 (+0.94%)	176,811
19 Nov 2013	MYR	0.8197	0.8197	0.8045	0.8121	0.8121	-0.015 (-1.84%)	42,819
18 Nov 2013	MYR	0.8349	0.8425	0.7552	0.8273	0.8273	0.0 (0.0%)	693,545
15 Nov 2013	MYR	0.8349	0.8349	0.8273	0.8273	0.8273	0.0 (0.0%)	403,689
14 Nov 2013	MYR	0.8273	0.8273	0.8197	0.8273	0.8273	-0.008 (-0.91%)	161,660
13 Nov 2013	MYR	0.8197	0.8349	0.8121	0.8349	0.8349	+0.023 (+2.81%)	358,367
12 Nov 2013	MYR	0.8121	0.8349	0.8121	0.8121	0.8121	0.0 (0.0%)	533,598
11 Nov 2013	MYR	0.8197	0.8197	0.8121	0.8121	0.8121	-0.015 (-1.84%)	288,011
8 Nov 2013	MYR	0.8045	0.8349	0.8045	0.8273	0.8273	+0.008 (+0.93%)	116,337
7 Nov 2013	MYR	0.8045	0.8425	0.797	0.8197	0.8197	0.0 (0.0%)	333,729
6 Nov 2013	MYR	0.7818	0.8653	0.7818	0.8197	0.8197	+0.03 (+3.84%)	493,018
4 Nov 2013	MYR	0.7894	0.797	0.7894	0.7894	0.7894	-0.008 (-0.95%)	273,386
1 Nov 2013	MYR	0.7742	0.797	0.7742	0.797	0.797	0.0 (0.0%)	103,952
31 Oct 2013	MYR	0.7818	0.797	0.7666	0.797	0.797	+0.023 (+2.94%)	428,064
30 Oct 2013	MYR	0.7666	0.797	0.7666	0.7742	0.7742	-0.008 (-0.97%)	217,655
29 Oct 2013	MYR	0.7666	0.7818	0.7666	0.7818	0.7818	+0.008 (+0.98%)	93,807
28 Oct 2013	MYR	0.7818	0.7818	0.7666	0.7742	0.7742	-0.023 (-2.86%)	188,274
25 Oct 2013	MYR	0.7362	0.797	0.7324	0.797	0.797	+0.061 (+8.26%)	1,415,286
24 Oct 2013	MYR	0.7211	0.7362	0.7211	0.7362	0.7362	+0.008 (+1.04%)	33,596
23 Oct 2013	MYR	0.7438	0.7438	0.7286	0.7286	0.7286	-0.023 (-3.03%)	24,110
22 Oct 2013	MYR	0.7324	0.7514	0.7324	0.7514	0.7514	+0.019 (+2.59%)	140,580
21 Oct 2013	MYR	0.7286	0.7324	0.7286	0.7324	0.7324	0.0 (0.0%)	8,036
18 Oct 2013	MYR	0.7248	0.7362	0.7211	0.7324	0.7324	+0.008 (+1.05%)	102,240