ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	MYR	0.7248	0.7248	0.7211	0.7248	0.7248	+0.004 (+0.51%)	65,481
16 Oct 2013	MYR	0.7438	0.7438	0.7211	0.7211	0.7211	-0.023 (-3.05%)	127,536
14 Oct 2013	MYR	0.7362	0.7438	0.7362	0.7438	0.7438	-0.008 (-1.01%)	37,812
11 Oct 2013	MYR	0.759	0.759	0.7514	0.7514	0.7514	+0.004 (+0.51%)	71,541
10 Oct 2013	MYR	0.7514	0.7552	0.7476	0.7476	0.7476	+0.011 (+1.55%)	88,933
9 Oct 2013	MYR	0.7362	0.7438	0.7362	0.7362	0.7362	0.0 (0.0%)	7,114
8 Oct 2013	MYR	0.7438	0.7438	0.7362	0.7362	0.7362	-0.011 (-1.52%)	115,678
7 Oct 2013	MYR	0.7362	0.7476	0.7362	0.7476	0.7476	+0.011 (+1.55%)	178,261
4 Oct 2013	MYR	0.7362	0.74	0.7362	0.7362	0.7362	0.0 (0.0%)	53,491
3 Oct 2013	MYR	0.7362	0.7362	0.7362	0.7362	0.7362	0.0 (0.0%)	51,515
2 Oct 2013	MYR	0.7362	0.7438	0.7324	0.7362	0.7362	-0.004 (-0.51%)	56,917
1 Oct 2013	MYR	0.7211	0.74	0.7211	0.74	0.74	+0.011 (+1.56%)	79,973
30 Sep 2013	MYR	0.7059	0.7324	0.7059	0.7286	0.7286	+0.015 (+2.12%)	164,031
27 Sep 2013	MYR	0.7135	0.7135	0.7135	0.7135	0.7135	-0.008 (-1.05%)	30,303
26 Sep 2013	MYR	0.7173	0.7211	0.7173	0.7211	0.7211	+0.008 (+1.07%)	36,363
25 Sep 2013	MYR	0.7135	0.7286	0.7135	0.7135	0.7135	0.0 (0.0%)	18,840
24 Sep 2013	MYR	0.6983	0.7135	0.6983	0.7135	0.7135	0.0 (0.0%)	23,978
23 Sep 2013	MYR	0.7211	0.7211	0.7135	0.7135	0.7135	-0.011 (-1.56%)	123,583
20 Sep 2013	MYR	0.7135	0.7286	0.7135	0.7248	0.7248	0.0 (0.0%)	75,625
19 Sep 2013	MYR	0.7211	0.7248	0.7173	0.7248	0.7248	+0.007 (+1.05%)	34,387
18 Sep 2013	MYR	0.7173	0.7173	0.7173	0.7173	0.7173	-0.004 (-0.53%)	22,134
17 Sep 2013	MYR	0.7211	0.7248	0.7211	0.7211	0.7211	+0.004 (+0.53%)	30,171
13 Sep 2013	MYR	0.7097	0.7211	0.7097	0.7173	0.7173	+0.008 (+1.07%)	62,714
12 Sep 2013	MYR	0.7097	0.7211	0.7097	0.7097	0.7097	0.0 (0.0%)	92,358
11 Sep 2013	MYR	0.6983	0.7324	0.6983	0.7097	0.7097	-0.011 (-1.58%)	404,612
10 Sep 2013	MYR	0.7021	0.7211	0.7021	0.7211	0.7211	+0.019 (+2.71%)	114,888
9 Sep 2013	MYR	0.6907	0.7021	0.6869	0.7021	0.7021	+0.019 (+2.78%)	293,413
6 Sep 2013	MYR	0.6831	0.6831	0.6831	0.6831	0.6831	0.0 (0.0%)	6,982
5 Sep 2013	MYR	0.6831	0.7211	0.6793	0.6831	0.6831	0.0 (0.0%)	297,892
4 Sep 2013	MYR	0.6831	0.6869	0.6793	0.6831	0.6831	+0.008 (+1.13%)	82,477