ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2013	MYR	0.6793	0.6907	0.6717	0.6755	0.6755	-0.004 (-0.56%)	1,207,644
2 Sep 2013	MYR	0.6831	0.7059	0.6755	0.6793	0.6793	-0.027 (-3.77%)	629,382
30 Aug 2013	MYR	0.6907	0.7059	0.6831	0.7059	0.7059	+0.019 (+2.77%)	251,515
29 Aug 2013	MYR	0.6755	0.6945	0.6755	0.6869	0.6869	+0.015 (+2.26%)	62,318
28 Aug 2013	MYR	0.6679	0.6793	0.6603	0.6717	0.6717	-0.008 (-1.12%)	191,700
27 Aug 2013	MYR	0.7097	0.7097	0.6717	0.6793	0.6793	-0.03 (-4.28%)	554,283
26 Aug 2013	MYR	0.7211	0.7211	0.7059	0.7097	0.7097	-0.004 (-0.53%)	369,697
23 Aug 2013	MYR	0.7286	0.7286	0.7097	0.7135	0.7135	-0.004 (-0.53%)	167,589
22 Aug 2013	MYR	0.7211	0.7324	0.7059	0.7173	0.7173	-0.015 (-2.06%)	719,632
21 Aug 2013	MYR	0.7514	0.759	0.7173	0.7324	0.7324	-0.008 (-1.03%)	461,002
20 Aug 2013	MYR	0.8121	0.8121	0.7211	0.74	0.74	-0.072 (-8.88%)	860,212
19 Aug 2013	MYR	0.7211	0.8349	0.7211	0.8121	0.8121	+0.095 (+13.22%)	4,504,094
16 Aug 2013	MYR	0.6869	0.7211	0.6869	0.7173	0.7173	+0.034 (+5.01%)	709,487
15 Aug 2013	MYR	0.6603	0.6831	0.6603	0.6831	0.6831	+0.011 (+1.70%)	551,911
14 Aug 2013	MYR	0.6565	0.6717	0.6565	0.6717	0.6717	+0.015 (+2.32%)	704,481
13 Aug 2013	MYR	0.6452	0.6603	0.6452	0.6565	0.6565	+0.011 (+1.75%)	275,889
12 Aug 2013	MYR	0.63	0.6489	0.63	0.6452	0.6452	+0.011 (+1.80%)	223,320
6 Aug 2013	MYR	0.6376	0.6376	0.63	0.6338	0.6338	0.0 (0.0%)	699,738
5 Aug 2013	MYR	0.6338	0.6376	0.6338	0.6338	0.6338	+0.004 (+0.60%)	144,005
2 Aug 2013	MYR	0.6338	0.6376	0.63	0.63	0.63	0.0 (0.0%)	398,419
1 Aug 2013	MYR	0.63	0.63	0.63	0.63	0.63	+0.004 (+0.61%)	66,139
31 Jul 2013	MYR	0.6452	0.6452	0.6224	0.6262	0.6262	-0.011 (-1.79%)	130,962
30 Jul 2013	MYR	0.6452	0.6452	0.6376	0.6376	0.6376	-0.008 (-1.18%)	511,990
29 Jul 2013	MYR	0.6452	0.6452	0.6452	0.6452	0.6452	+0.004 (+0.59%)	392,095
26 Jul 2013	MYR	0.6414	0.6414	0.6376	0.6414	0.6414	+0.004 (+0.60%)	27,141
25 Jul 2013	MYR	0.6376	0.6376	0.6376	0.6376	0.6376	-0.004 (-0.59%)	67,720
24 Jul 2013	MYR	0.6414	0.6414	0.6376	0.6414	0.6414	0.0 (0.0%)	324,111
23 Jul 2013	MYR	0.6414	0.6452	0.6414	0.6414	0.6414	-0.004 (-0.59%)	144,269
22 Jul 2013	MYR	0.6414	0.6452	0.6414	0.6452	0.6452	+0.004 (+0.59%)	76,548
19 Jul 2013	MYR	0.6414	0.6452	0.6414	0.6414	0.6414	+0.004 (+0.60%)	70,355