ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2013	MYR	0.63	0.6338	0.63	0.63	0.63	0.0 (0.0%)	599,474
6 Jun 2013	MYR	0.6338	0.6376	0.63	0.63	0.63	-0.004 (-0.60%)	87,351
5 Jun 2013	MYR	0.6262	0.6376	0.6262	0.6338	0.6338	0.0 (0.0%)	290,250
4 Jun 2013	MYR	0.6338	0.6338	0.63	0.6338	0.6338	0.0 (0.0%)	476,549
3 Jun 2013	MYR	0.63	0.6338	0.63	0.6338	0.6338	0.0 (0.0%)	101,317
31 May 2013	MYR	0.6376	0.6414	0.6338	0.6338	0.6338	-0.004 (-0.60%)	727,274
30 May 2013	MYR	0.6452	0.6452	0.63	0.6376	0.6376	-0.008 (-1.18%)	561,002
29 May 2013	MYR	0.63	0.6527	0.63	0.6452	0.6452	+0.019 (+3.03%)	999,343
28 May 2013	MYR	0.6224	0.6338	0.6224	0.6262	0.6262	+0.004 (+0.61%)	234,519
27 May 2013	MYR	0.6034	0.63	0.6034	0.6224	0.6224	+0.027 (+4.46%)	744,665
23 May 2013	MYR	0.611	0.611	0.592	0.5958	0.5958	-0.008 (-1.26%)	309,486
22 May 2013	MYR	0.6072	0.6186	0.5996	0.6034	0.6034	+0.004 (+0.63%)	1,241,768
21 May 2013	MYR	0.592	0.5996	0.5844	0.5996	0.5996	+0.008 (+1.28%)	436,759
20 May 2013	MYR	0.592	0.5958	0.5844	0.592	0.592	+0.011 (+1.96%)	206,851
17 May 2013	MYR	0.5617	0.5806	0.5579	0.5806	0.5806	+0.019 (+3.36%)	2,662,983
16 May 2013	MYR	0.5503	0.5655	0.5503	0.5617	0.5617	+0.011 (+2.07%)	1,419,766
15 May 2013	MYR	0.5503	0.5579	0.5503	0.5503	0.5503	+0.004 (+0.70%)	1,808,304
14 May 2013	MYR	0.5465	0.5465	0.5389	0.5465	0.5465	0.0 (0.0%)	723,848
13 May 2013	MYR	0.5389	0.5465	0.5389	0.5465	0.5465	+0.015 (+2.86%)	307,378
10 May 2013	MYR	0.5275	0.5351	0.5275	0.5313	0.5313	+0.004 (+0.72%)	239,657
9 May 2013	MYR	0.5275	0.5351	0.5275	0.5275	0.5275	+0.004 (+0.73%)	188,801
8 May 2013	MYR	0.5237	0.5275	0.5237	0.5237	0.5237	0.0 (0.0%)	602,372
7 May 2013	MYR	0.5275	0.5275	0.5199	0.5237	0.5237	0.0 (0.0%)	3,525,040
6 May 2013	MYR	0.5351	0.5351	0.5161	0.5237	0.5237	+0.004 (+0.73%)	1,329,120
3 May 2013	MYR	0.5275	0.5313	0.5199	0.5199	0.5199	-0.011 (-2.15%)	896,444
2 May 2013	MYR	0.5351	0.5351	0.5199	0.5313	0.5313	+0.023 (+4.48%)	168,775
30 Apr 2013	MYR	0.5351	0.5389	0.5085	0.5085	0.5085	-0.03 (-5.64%)	4,173,000
29 Apr 2013	MYR	0.5389	0.5389	0.5351	0.5389	0.5389	+0.004 (+0.71%)	692,886
26 Apr 2013	MYR	0.5389	0.5389	0.5351	0.5351	0.5351	0.0 (0.0%)	1,932,415
25 Apr 2013	MYR	0.5351	0.5389	0.5351	0.5351	0.5351	0.0 (0.0%)	944,929