ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	MYR	0.5389	0.5389	0.5351	0.5351	0.5351	+0.004 (+0.72%)	1,343,481
23 Apr 2013	MYR	0.5313	0.5351	0.5313	0.5313	0.5313	0.0 (0.0%)	2,362,982
22 Apr 2013	MYR	0.5389	0.5427	0.5275	0.5313	0.5313	-0.008 (-1.41%)	2,797,634
19 Apr 2013	MYR	0.5351	0.5389	0.5351	0.5389	0.5389	-0.004 (-0.70%)	101,713
18 Apr 2013	MYR	0.5389	0.5427	0.5351	0.5427	0.5427	+0.004 (+0.71%)	150,593
17 Apr 2013	MYR	0.5389	0.5465	0.5389	0.5389	0.5389	0.0 (0.0%)	277,075
16 Apr 2013	MYR	0.5465	0.5465	0.5389	0.5389	0.5389	-0.004 (-0.70%)	123,056
15 Apr 2013	MYR	0.5465	0.5465	0.5427	0.5427	0.5427	-0.004 (-0.70%)	188,406
12 Apr 2013	MYR	0.5465	0.5465	0.5465	0.5465	0.5465	-0.004 (-0.69%)	40,579
11 Apr 2013	MYR	0.5465	0.5579	0.5465	0.5503	0.5503	+0.008 (+1.40%)	200,922
10 Apr 2013	MYR	0.5465	0.5465	0.5427	0.5427	0.5427	-0.008 (-1.38%)	193,544
9 Apr 2013	MYR	0.5465	0.5541	0.5465	0.5503	0.5503	+0.004 (+0.70%)	363,900
8 Apr 2013	MYR	0.5465	0.5541	0.5427	0.5465	0.5465	0.0 (0.0%)	260,870
5 Apr 2013	MYR	0.5465	0.5541	0.5465	0.5465	0.5465	-0.011 (-2.04%)	181,950
4 Apr 2013	MYR	0.5579	0.5579	0.5465	0.5579	0.5579	0.0 (0.0%)	13,438
3 Apr 2013	MYR	0.5503	0.5655	0.5427	0.5579	0.5579	+0.004 (+0.69%)	1,140,318
2 Apr 2013	MYR	0.5503	0.5579	0.5465	0.5541	0.5541	+0.008 (+1.39%)	201,844
1 Apr 2013	MYR	0.5389	0.5541	0.5389	0.5465	0.5465	+0.008 (+1.41%)	271,937
29 Mar 2013	MYR	0.5427	0.5427	0.5389	0.5389	0.5389	0.0 (0.0%)	95,125
28 Mar 2013	MYR	0.5503	0.5503	0.5389	0.5389	0.5389	-0.011 (-2.07%)	578,789
27 Mar 2013	MYR	0.5617	0.5655	0.5503	0.5503	0.5503	-0.011 (-2.03%)	404,348
26 Mar 2013	MYR	0.5351	0.5655	0.5351	0.5617	0.5617	+0.027 (+4.97%)	1,008,697
25 Mar 2013	MYR	0.5161	0.5351	0.5161	0.5351	0.5351	+0.023 (+4.45%)	1,378,132
22 Mar 2013	MYR	0.5085	0.5123	0.5085	0.5123	0.5123	+0.004 (+0.75%)	690,383
21 Mar 2013	MYR	0.5085	0.5161	0.5085	0.5085	0.5085	0.0 (0.0%)	750,462
20 Mar 2013	MYR	0.5009	0.5085	0.5009	0.5085	0.5085	+0.008 (+1.52%)	2,478,398
19 Mar 2013	MYR	0.4934	0.5047	0.4934	0.5009	0.5009	+0.007 (+1.52%)	2,388,542
18 Mar 2013	MYR	0.5465	0.5465	0.4858	0.4934	0.4934	-0.159 (-24.41%)	7,571,031
15 Mar 2013	MYR	0.6527	0.6527	0.6527	0.6527	0.6527	0.0 (0.0%)	0
14 Mar 2013	MYR	0.6527	0.6527	0.6527	0.6527	0.6527	0.0 (0.0%)	0