ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2013	MYR	0.6527	0.6527	0.6527	0.6527	0.6527	0.0 (0.0%)	0
12 Mar 2013	MYR	0.6527	0.6527	0.6527	0.6527	0.6527	0.0 (0.0%)	0
11 Mar 2013	MYR	0.6527	0.6527	0.6527	0.6527	0.6527	0.0 (0.0%)	0
8 Mar 2013	MYR	0.6527	0.6527	0.6527	0.6527	0.6527	0.0 (0.0%)	0
7 Mar 2013	MYR	0.6527	0.6527	0.6527	0.6527	0.6527	0.0 (0.0%)	0
6 Mar 2013	MYR	0.6527	0.6527	0.6527	0.6527	0.6527	0.0 (0.0%)	0
5 Mar 2013	MYR	0.6527	0.6527	0.6527	0.6527	0.6527	0.0 (0.0%)	0
4 Mar 2013	MYR	0.6527	0.6527	0.6527	0.6527	0.6527	+0.634 (+3466.67%)	0
4 Mar 2013	Forward split: 32.4 for 1.
1 Mar 2013	MYR	0.5926	0.5926	0.5926	0.5926	0.5926	0.0 (0.0%)	0
28 Feb 2013	MYR	0.5926	0.5926	0.5926	0.5926	0.5926	0.0 (0.0%)	0
27 Feb 2013	MYR	0.5857	0.603	0.5857	0.5926	0.5926	+0.003 (+0.58%)	18,574,156
26 Feb 2013	MYR	0.5961	0.5995	0.5789	0.5892	0.5892	-0.007 (-1.16%)	11,254,927
25 Feb 2013	MYR	0.5926	0.5995	0.5892	0.5961	0.5961	+0.004 (+0.59%)	7,031,898
22 Feb 2013	MYR	0.5823	0.5926	0.5789	0.5926	0.5926	+0.014 (+2.37%)	5,230,715
21 Feb 2013	MYR	0.5857	0.5892	0.5754	0.5789	0.5789	-0.01 (-1.75%)	7,048,732
20 Feb 2013	MYR	0.6133	0.6133	0.5857	0.5892	0.5892	-0.017 (-2.84%)	5,158,012
19 Feb 2013	MYR	0.6099	0.6099	0.603	0.6064	0.6064	-0.01 (-1.69%)	272,238
18 Feb 2013	MYR	0.6168	0.6168	0.6099	0.6168	0.6168	+0.004 (+0.57%)	1,075,311
15 Feb 2013	MYR	0.6099	0.6133	0.6099	0.6133	0.6133	+0.007 (+1.14%)	1,506,161
14 Feb 2013	MYR	0.6099	0.6099	0.6064	0.6064	0.6064	0.0 (0.0%)	834,273
13 Feb 2013	MYR	0.6064	0.6099	0.6064	0.6064	0.6064	+0.003 (+0.56%)	1,863,292
8 Feb 2013	MYR	0.603	0.6064	0.603	0.603	0.603	0.0 (0.0%)	401,101
7 Feb 2013	MYR	0.603	0.603	0.603	0.603	0.603	0.0 (0.0%)	2,392,386
6 Feb 2013	MYR	0.603	0.603	0.603	0.603	0.603	0.0 (0.0%)	1,819,177
5 Feb 2013	MYR	0.5995	0.603	0.5995	0.603	0.603	+0.004 (+0.58%)	757,797
4 Feb 2013	MYR	0.5995	0.6064	0.5995	0.5995	0.5995	0.0 (0.0%)	1,071,683
31 Jan 2013	MYR	0.6064	0.6064	0.5995	0.5995	0.5995	-0.004 (-0.58%)	1,262,366
30 Jan 2013	MYR	0.6064	0.6133	0.603	0.603	0.603	-0.003 (-0.56%)	2,400,513
29 Jan 2013	MYR	0.5995	0.6099	0.5995	0.6064	0.6064	+0.003 (+0.56%)	2,696,115
25 Jan 2013	MYR	0.5995	0.603	0.5995	0.603	0.603	+0.004 (+0.58%)	705,845