ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	MYR	0.5995	0.603	0.5995	0.5995	0.5995	+0.003 (+0.57%)	551,151
22 Jan 2013	MYR	0.5961	0.5995	0.5926	0.5961	0.5961	0.0 (0.0%)	2,326,503
21 Jan 2013	MYR	0.6168	0.6168	0.5961	0.5961	0.5961	-0.021 (-3.36%)	4,882,001
18 Jan 2013	MYR	0.6168	0.6168	0.6168	0.6168	0.6168	0.0 (0.0%)	665,358
17 Jan 2013	MYR	0.6168	0.6202	0.6133	0.6168	0.6168	+0.004 (+0.57%)	3,397,316
16 Jan 2013	MYR	0.6099	0.6168	0.6099	0.6133	0.6133	+0.003 (+0.56%)	878,243
15 Jan 2013	MYR	0.6099	0.6099	0.6099	0.6099	0.6099	0.0 (0.0%)	2,702,645
14 Jan 2013	MYR	0.6099	0.6099	0.6099	0.6099	0.6099	0.0 (0.0%)	812,360
11 Jan 2013	MYR	0.6099	0.6099	0.6099	0.6099	0.6099	0.0 (0.0%)	2,061,231
10 Jan 2013	MYR	0.6099	0.6099	0.6064	0.6099	0.6099	+0.004 (+0.58%)	2,744,729
9 Jan 2013	MYR	0.6099	0.6099	0.6064	0.6064	0.6064	0.0 (0.0%)	2,382,373
8 Jan 2013	MYR	0.6099	0.6099	0.6064	0.6064	0.6064	0.0 (0.0%)	1,834,269
7 Jan 2013	MYR	0.6064	0.6168	0.603	0.6064	0.6064	+0.003 (+0.56%)	3,993,019
4 Jan 2013	MYR	0.603	0.603	0.5995	0.603	0.603	0.0 (0.0%)	1,253,804
3 Jan 2013	MYR	0.5961	0.6064	0.5961	0.603	0.603	+0.004 (+0.58%)	1,930,336
2 Jan 2013	MYR	0.5961	0.5995	0.5961	0.5995	0.5995	0.0 (0.0%)	1,335,069
31 Dec 2012	MYR	0.5961	0.603	0.5961	0.5995	0.5995	+0.003 (+0.57%)	1,091,709
28 Dec 2012	MYR	0.5926	0.5995	0.5926	0.5961	0.5961	+0.004 (+0.59%)	1,805,246
27 Dec 2012	MYR	0.5995	0.5995	0.5926	0.5926	0.5926	-0.004 (-0.59%)	720,647
26 Dec 2012	MYR	0.603	0.603	0.5961	0.5961	0.5961	-0.003 (-0.57%)	594,976
24 Dec 2012	MYR	0.5926	0.5995	0.5926	0.5995	0.5995	+0.007 (+1.16%)	2,029,886
21 Dec 2012	MYR	0.5926	0.5961	0.5823	0.5926	0.5926	-0.014 (-2.28%)	6,829,461
20 Dec 2012	MYR	0.5961	0.6064	0.5961	0.6064	0.6064	0.0 (0.0%)	145,261
19 Dec 2012	MYR	0.5961	0.6064	0.5926	0.6064	0.6064	+0.01 (+1.73%)	1,766,645
18 Dec 2012	MYR	0.5961	0.603	0.5961	0.5961	0.5961	-0.003 (-0.57%)	1,150,046
17 Dec 2012	MYR	0.6099	0.6133	0.5961	0.5995	0.5995	-0.021 (-3.34%)	2,633,569
14 Dec 2012	MYR	0.6133	0.6202	0.6133	0.6202	0.6202	+0.007 (+1.13%)	682,772
13 Dec 2012	MYR	0.6133	0.6133	0.6099	0.6133	0.6133	+0.003 (+0.56%)	1,085,034
12 Dec 2012	MYR	0.6099	0.6099	0.6064	0.6099	0.6099	-0.003 (-0.55%)	466,693
11 Dec 2012	MYR	0.6099	0.6133	0.6099	0.6133	0.6133	+0.003 (+0.56%)	406,470