ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2012	MYR	0.6133	0.6133	0.6099	0.6133	0.6133	+0.003 (+0.56%)	641,413
23 Oct 2012	MYR	0.6099	0.6133	0.6099	0.6099	0.6099	0.0 (0.0%)	347,988
22 Oct 2012	MYR	0.6099	0.6099	0.6064	0.6099	0.6099	0.0 (0.0%)	800,461
19 Oct 2012	MYR	0.6133	0.6133	0.6099	0.6099	0.6099	0.0 (0.0%)	355,099
18 Oct 2012	MYR	0.6099	0.6168	0.6099	0.6099	0.6099	0.0 (0.0%)	857,782
17 Oct 2012	MYR	0.6099	0.6133	0.6064	0.6099	0.6099	0.0 (0.0%)	276,011
16 Oct 2012	MYR	0.6133	0.6133	0.6099	0.6099	0.6099	0.0 (0.0%)	209,838
15 Oct 2012	MYR	0.6133	0.6168	0.6099	0.6099	0.6099	+0.004 (+0.58%)	372,078
12 Oct 2012	MYR	0.6064	0.6271	0.6064	0.6064	0.6064	0.0 (0.0%)	5,874,161
11 Oct 2012	MYR	0.603	0.6064	0.603	0.6064	0.6064	+0.007 (+1.15%)	810,909
10 Oct 2012	MYR	0.5995	0.603	0.5995	0.5995	0.5995	-0.004 (-0.58%)	336,089
9 Oct 2012	MYR	0.5995	0.603	0.5995	0.603	0.603	+0.004 (+0.58%)	324,479
8 Oct 2012	MYR	0.5995	0.5995	0.5961	0.5995	0.5995	0.0 (0.0%)	803,508
5 Oct 2012	MYR	0.603	0.603	0.5995	0.5995	0.5995	0.0 (0.0%)	663,036
4 Oct 2012	MYR	0.603	0.603	0.5995	0.5995	0.5995	-0.004 (-0.58%)	856,621
3 Oct 2012	MYR	0.603	0.6064	0.5995	0.603	0.603	0.0 (0.0%)	1,667,821
2 Oct 2012	MYR	0.603	0.6064	0.5995	0.603	0.603	+0.004 (+0.58%)	816,133
1 Oct 2012	MYR	0.6064	0.6064	0.5995	0.5995	0.5995	-0.007 (-1.14%)	611,665
28 Sep 2012	MYR	0.5995	0.6064	0.5995	0.6064	0.6064	+0.007 (+1.15%)	1,840,654
27 Sep 2012	MYR	0.5961	0.5995	0.5961	0.5995	0.5995	+0.003 (+0.57%)	498,764
26 Sep 2012	MYR	0.5961	0.5961	0.5961	0.5961	0.5961	0.0 (0.0%)	1,224,055
25 Sep 2012	MYR	0.5995	0.5995	0.5961	0.5961	0.5961	0.0 (0.0%)	511,825
24 Sep 2012	MYR	0.5995	0.5995	0.5961	0.5961	0.5961	-0.003 (-0.57%)	1,152,078
21 Sep 2012	MYR	0.5961	0.5995	0.5926	0.5995	0.5995	+0.007 (+1.16%)	1,323,605
20 Sep 2012	MYR	0.5995	0.5995	0.5926	0.5926	0.5926	-0.007 (-1.15%)	943,836
19 Sep 2012	MYR	0.5926	0.5995	0.5926	0.5995	0.5995	+0.007 (+1.16%)	1,901,458
18 Sep 2012	MYR	0.5926	0.5961	0.5926	0.5926	0.5926	-0.004 (-0.59%)	1,880,851
14 Sep 2012	MYR	0.5961	0.5995	0.5961	0.5961	0.5961	0.0 (0.0%)	532,721
13 Sep 2012	MYR	0.5961	0.5961	0.5926	0.5961	0.5961	+0.004 (+0.59%)	919,456
12 Sep 2012	MYR	0.5892	0.5995	0.5892	0.5926	0.5926	+0.003 (+0.58%)	2,340,144