ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	MYR	0.5892	0.5892	0.5857	0.5892	0.5892	0.0 (0.0%)	2,066,890
10 Sep 2012	MYR	0.5892	0.5926	0.5892	0.5892	0.5892	0.0 (0.0%)	589,752
7 Sep 2012	MYR	0.5892	0.5926	0.5857	0.5892	0.5892	0.0 (0.0%)	745,462
6 Sep 2012	MYR	0.5926	0.5926	0.5857	0.5892	0.5892	-0.003 (-0.57%)	3,209,391
5 Sep 2012	MYR	0.5926	0.5961	0.5926	0.5926	0.5926	-0.004 (-0.59%)	3,810,027
4 Sep 2012	MYR	0.5926	0.5961	0.5926	0.5961	0.5961	+0.004 (+0.59%)	403,858
3 Sep 2012	MYR	0.5961	0.5961	0.5926	0.5926	0.5926	0.0 (0.0%)	695,832
30 Aug 2012	MYR	0.5926	0.5961	0.5926	0.5926	0.5926	0.0 (0.0%)	1,657,082
29 Aug 2012	MYR	0.5892	0.5961	0.5892	0.5926	0.5926	0.0 (0.0%)	1,361,916
28 Aug 2012	MYR	0.5926	0.5926	0.5892	0.5926	0.5926	0.0 (0.0%)	938,612
27 Aug 2012	MYR	0.5857	0.5926	0.5857	0.5926	0.5926	+0.007 (+1.18%)	1,252,208
24 Aug 2012	MYR	0.5892	0.5892	0.5857	0.5857	0.5857	0.0 (0.0%)	1,475,397
23 Aug 2012	MYR	0.5892	0.5892	0.5857	0.5857	0.5857	-0.004 (-0.59%)	1,029,309
22 Aug 2012	MYR	0.5926	0.5961	0.5892	0.5892	0.5892	-0.003 (-0.57%)	1,854,730
17 Aug 2012	MYR	0.5961	0.5995	0.5926	0.5926	0.5926	-0.007 (-1.15%)	1,107,962
16 Aug 2012	MYR	0.5926	0.6099	0.5892	0.5995	0.5995	+0.007 (+1.16%)	3,253,071
15 Aug 2012	MYR	0.5926	0.5961	0.5926	0.5926	0.5926	0.0 (0.0%)	944,561
14 Aug 2012	MYR	0.5961	0.5995	0.5926	0.5926	0.5926	-0.004 (-0.59%)	1,404,870
13 Aug 2012	MYR	0.5995	0.603	0.5961	0.5961	0.5961	-0.021 (-3.36%)	3,109,841
10 Aug 2012	MYR	0.5892	0.6753	0.5892	0.6168	0.6168	+0.028 (+4.68%)	11,198,041
9 Aug 2012	MYR	0.5892	0.5926	0.5892	0.5892	0.5892	0.0 (0.0%)	997,964
8 Aug 2012	MYR	0.5892	0.5926	0.5892	0.5892	0.5892	0.0 (0.0%)	1,353,789
7 Aug 2012	MYR	0.5926	0.5926	0.5857	0.5892	0.5892	0.0 (0.0%)	2,053,104
6 Aug 2012	MYR	0.5857	0.5926	0.5857	0.5892	0.5892	+0.007 (+1.18%)	1,608,178
3 Aug 2012	MYR	0.5857	0.5857	0.5789	0.5823	0.5823	-0.003 (-0.58%)	1,752,278
2 Aug 2012	MYR	0.5892	0.5892	0.5789	0.5857	0.5857	-0.01 (-1.74%)	4,945,852
1 Aug 2012	MYR	0.6064	0.6064	0.5926	0.5961	0.5961	-0.007 (-1.14%)	3,690,887
31 Jul 2012	MYR	0.6099	0.6099	0.5995	0.603	0.603	-0.003 (-0.56%)	1,570,303
30 Jul 2012	MYR	0.6064	0.6133	0.603	0.6064	0.6064	+0.003 (+0.56%)	3,003,761
27 Jul 2012	MYR	0.5995	0.6064	0.5995	0.603	0.603	+0.01 (+1.75%)	2,220,859