ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	MYR	0.5995	0.5995	0.5926	0.5926	0.5926	-0.007 (-1.15%)	454,504
25 Jul 2012	MYR	0.5961	0.5995	0.5926	0.5995	0.5995	+0.007 (+1.16%)	1,717,596
24 Jul 2012	MYR	0.5926	0.5926	0.5926	0.5926	0.5926	0.0 (0.0%)	878,678
23 Jul 2012	MYR	0.5892	0.5926	0.5892	0.5926	0.5926	0.0 (0.0%)	1,686,251
20 Jul 2012	MYR	0.5926	0.5961	0.5892	0.5926	0.5926	+0.003 (+0.58%)	1,557,823
19 Jul 2012	MYR	0.5995	0.5995	0.5892	0.5892	0.5892	-0.007 (-1.16%)	794,366
18 Jul 2012	MYR	0.5961	0.5995	0.5961	0.5961	0.5961	0.0 (0.0%)	1,383,393
17 Jul 2012	MYR	0.5961	0.5995	0.5961	0.5961	0.5961	0.0 (0.0%)	874,760
16 Jul 2012	MYR	0.5961	0.5995	0.5926	0.5961	0.5961	+0.004 (+0.59%)	5,944,687
13 Jul 2012	MYR	0.5995	0.5995	0.5926	0.5926	0.5926	-0.004 (-0.59%)	1,044,692
12 Jul 2012	MYR	0.5926	0.5961	0.5926	0.5961	0.5961	+0.004 (+0.59%)	4,282,961
11 Jul 2012	MYR	0.5926	0.5961	0.5892	0.5926	0.5926	+0.003 (+0.58%)	4,733,547
10 Jul 2012	MYR	0.5892	0.5961	0.5857	0.5892	0.5892	+0.004 (+0.60%)	5,952,959
9 Jul 2012	MYR	0.5892	0.5892	0.5857	0.5857	0.5857	0.0 (0.0%)	2,869,529
6 Jul 2012	MYR	0.5789	0.5892	0.5789	0.5857	0.5857	+0.007 (+1.17%)	3,493,383
5 Jul 2012	MYR	0.5823	0.5823	0.5789	0.5789	0.5789	-0.003 (-0.58%)	3,681,019
4 Jul 2012	MYR	0.572	0.5823	0.572	0.5823	0.5823	+0.014 (+2.43%)	5,323,299
3 Jul 2012	MYR	0.5651	0.5754	0.5651	0.5685	0.5685	+0.003 (+0.60%)	4,514,421
2 Jul 2012	MYR	0.5651	0.5651	0.5616	0.5651	0.5651	+0.004 (+0.62%)	2,819,609
29 Jun 2012	MYR	0.5616	0.5651	0.5616	0.5616	0.5616	0.0 (0.0%)	3,608,461
28 Jun 2012	MYR	0.5616	0.5685	0.5582	0.5616	0.5616	-0.004 (-0.62%)	4,869,521
27 Jun 2012	MYR	0.5616	0.5651	0.5582	0.5651	0.5651	+0.004 (+0.62%)	4,801,026
26 Jun 2012	MYR	0.5582	0.5651	0.5582	0.5616	0.5616	+0.003 (+0.61%)	3,743,274
25 Jun 2012	MYR	0.5582	0.5616	0.5582	0.5582	0.5582	-0.003 (-0.61%)	2,203,445
22 Jun 2012	MYR	0.5616	0.5651	0.5582	0.5616	0.5616	-0.004 (-0.62%)	4,473,934
21 Jun 2012	MYR	0.5651	0.5651	0.5616	0.5651	0.5651	-0.003 (-0.60%)	2,975,609
20 Jun 2012	MYR	0.5651	0.5754	0.5616	0.5685	0.5685	+0.003 (+0.60%)	4,818,875
19 Jun 2012	MYR	0.5616	0.572	0.5582	0.5651	0.5651	+0.01 (+1.87%)	6,106,347
18 Jun 2012	MYR	0.5651	0.5789	0.5547	0.5547	0.5547	-0.041 (-6.95%)	9,951,202
15 Jun 2012	MYR	0.5961	0.5961	0.5961	0.5961	0.5961	0.0 (0.0%)	0