Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 222,000 |
26 Sep 2024 | HKD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 41,500 |
25 Sep 2024 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 706,500 |
24 Sep 2024 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,000 |
23 Sep 2024 | HKD | 1.12 | 1.29 | 1.12 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,000 |
20 Sep 2024 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.05 (+4%) | 7,500 |
19 Sep 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 62,000 |
17 Sep 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,000 |
16 Sep 2024 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 5,000 |
13 Sep 2024 | HKD | 1.17 | 1.25 | 1.14 | 1.21 | 1.21 | -0.04 (-3.20%) | 155,500 |
12 Sep 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 1.28 | 1.3 | 1.19 | 1.25 | 1.25 | -0.05 (-3.85%) | 101,000 |
10 Sep 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
3 Sep 2024 | HKD | 1.31 | 1.31 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 123,500 |
2 Sep 2024 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 28,500 |
30 Aug 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 500 |
28 Aug 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,500 |
27 Aug 2024 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 189,000 |
26 Aug 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 30,000 |
23 Aug 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,000 |
16 Aug 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |