Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 500 |
18 Jun 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 2,000 |
17 Jun 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
13 Jun 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 0 |
12 Jun 2024 | HKD | 1.5 | 1.58 | 1.5 | 1.57 | 1.57 | +0.15 (+10.56%) | 161,000 |
11 Jun 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 1.52 | 1.52 | 1.41 | 1.42 | 1.42 | -0.1 (-6.58%) | 9,000 |
5 Jun 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 6,000 |
4 Jun 2024 | HKD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 1,045,500 |
3 Jun 2024 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 9,500 |
31 May 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,000 |
30 May 2024 | HKD | 1.42 | 1.51 | 1.42 | 1.5 | 1.5 | -0.01 (-0.66%) | 17,500 |
29 May 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 72,500 |
28 May 2024 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 50,000 |
27 May 2024 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.07 (+4.96%) | 20,000 |
24 May 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 16,000 |
23 May 2024 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 15,500 |
22 May 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 0 |
21 May 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
20 May 2024 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 160,500 |
17 May 2024 | HKD | 1.45 | 1.5 | 1.45 | 1.47 | 1.47 | +0.06 (+4.26%) | 324,000 |
16 May 2024 | HKD | 1.4 | 1.42 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 348,500 |
14 May 2024 | HKD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 66,500 |
13 May 2024 | HKD | 1.34 | 1.46 | 1.31 | 1.46 | 1.46 | +0.08 (+5.80%) | 156,000 |
10 May 2024 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 182,500 |
9 May 2024 | HKD | 1.34 | 1.37 | 1.27 | 1.37 | 1.37 | 0.0 (0.0%) | 34,500 |