Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 1.8 | 1.81 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 58,000 |
13 Apr 2023 | HKD | 1.95 | 1.95 | 1.8 | 1.82 | 1.82 | -0.14 (-7.14%) | 223,500 |
12 Apr 2023 | HKD | 1.88 | 1.96 | 1.86 | 1.96 | 1.96 | -0.03 (-1.51%) | 29,000 |
11 Apr 2023 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 120,000 |
6 Apr 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 80,000 |
4 Apr 2023 | HKD | 1.92 | 2 | 1.92 | 2 | 2 | -0.05 (-2.44%) | 65,000 |
3 Apr 2023 | HKD | 2.02 | 2.05 | 1.96 | 2.05 | 2.05 | -0.12 (-5.53%) | 455,000 |
31 Mar 2023 | HKD | 2.06 | 2.17 | 2.06 | 2.17 | 2.17 | 0.0 (0.0%) | 7,500 |
30 Mar 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 27,000 |
29 Mar 2023 | HKD | 2.15 | 2.25 | 2.04 | 2.17 | 2.17 | +0.01 (+0.46%) | 66,500 |
28 Mar 2023 | HKD | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 2,000 |
27 Mar 2023 | HKD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 39,500 |
24 Mar 2023 | HKD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | -0.05 (-2.33%) | 500 |
23 Mar 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
22 Mar 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
21 Mar 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | -0.1 (-4.44%) | 144,500 |
17 Mar 2023 | HKD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 56,000 |
16 Mar 2023 | HKD | 2.16 | 2.25 | 2.16 | 2.24 | 2.24 | -0.01 (-0.44%) | 5,000 |
15 Mar 2023 | HKD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
14 Mar 2023 | HKD | 2.16 | 2.25 | 2.15 | 2.25 | 2.25 | -0.09 (-3.85%) | 11,500 |
13 Mar 2023 | HKD | 2.35 | 2.35 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 13,000 |
10 Mar 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 38,000 |
8 Mar 2023 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 10,000 |
7 Mar 2023 | HKD | 2.37 | 2.49 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 22,000 |
6 Mar 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 2.48 | 2.49 | 2.3 | 2.4 | 2.4 | -0.01 (-0.41%) | 118,500 |
2 Mar 2023 | HKD | 2.36 | 2.41 | 2.3 | 2.41 | 2.41 | +0.06 (+2.55%) | 215,000 |
1 Mar 2023 | HKD | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | +0.07 (+3.07%) | 12,500 |