Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 500 |
27 Feb 2023 | HKD | 2.49 | 2.49 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 48,000 |
24 Feb 2023 | HKD | 2.38 | 2.38 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 57,500 |
23 Feb 2023 | HKD | 2.36 | 2.4 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 52,500 |
22 Feb 2023 | HKD | 2.36 | 2.37 | 2.27 | 2.36 | 2.36 | +0.05 (+2.16%) | 366,500 |
21 Feb 2023 | HKD | 2.3 | 2.39 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 136,500 |
20 Feb 2023 | HKD | 2.33 | 2.39 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 160,000 |
17 Feb 2023 | HKD | 2.3 | 2.41 | 2.26 | 2.33 | 2.33 | +0.03 (+1.30%) | 3,010,500 |
16 Feb 2023 | HKD | 2.31 | 2.39 | 2.2 | 2.3 | 2.3 | +0.02 (+0.88%) | 162,000 |
15 Feb 2023 | HKD | 2.38 | 2.41 | 2.22 | 2.28 | 2.28 | -0.1 (-4.20%) | 243,500 |
14 Feb 2023 | HKD | 2.26 | 2.39 | 2.24 | 2.38 | 2.38 | +0.02 (+0.85%) | 156,000 |
13 Feb 2023 | HKD | 2.19 | 2.36 | 2.18 | 2.36 | 2.36 | +0.1 (+4.42%) | 36,000 |
10 Feb 2023 | HKD | 2.36 | 2.41 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 218,000 |
9 Feb 2023 | HKD | 2.36 | 2.4 | 2.27 | 2.34 | 2.34 | -0.03 (-1.27%) | 221,000 |
8 Feb 2023 | HKD | 2.35 | 2.39 | 2.26 | 2.37 | 2.37 | +0.02 (+0.85%) | 74,500 |
7 Feb 2023 | HKD | 2.36 | 2.37 | 2.27 | 2.35 | 2.35 | -0.05 (-2.08%) | 145,000 |
6 Feb 2023 | HKD | 2.41 | 2.41 | 2.27 | 2.4 | 2.4 | -0.01 (-0.41%) | 109,500 |
3 Feb 2023 | HKD | 2.41 | 2.44 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 270,500 |
2 Feb 2023 | HKD | 2.48 | 2.48 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 40,000 |
1 Feb 2023 | HKD | 2.51 | 2.51 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 117,000 |
31 Jan 2023 | HKD | 2.53 | 2.53 | 2.44 | 2.48 | 2.48 | -0.02 (-0.80%) | 142,000 |
30 Jan 2023 | HKD | 2.48 | 2.5 | 2.42 | 2.5 | 2.5 | +0.02 (+0.81%) | 143,000 |
27 Jan 2023 | HKD | 2.47 | 2.65 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 146,000 |
26 Jan 2023 | HKD | 2.58 | 2.58 | 2.48 | 2.49 | 2.49 | +0.05 (+2.05%) | 67,500 |
20 Jan 2023 | HKD | 2.48 | 2.48 | 2.41 | 2.44 | 2.44 | +0.07 (+2.95%) | 31,000 |
19 Jan 2023 | HKD | 2.41 | 2.43 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 68,500 |
18 Jan 2023 | HKD | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 28,000 |
17 Jan 2023 | HKD | 2.49 | 2.56 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 23,500 |
16 Jan 2023 | HKD | 2.4 | 2.44 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 36,000 |
13 Jan 2023 | HKD | 2.44 | 2.47 | 2.39 | 2.44 | 2.44 | 0.0 (0.0%) | 31,500 |