Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 2.42 | 2.56 | 2.42 | 2.44 | 2.44 | -0.12 (-4.69%) | 32,000 |
11 Jan 2023 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 0 |
10 Jan 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 2.5 | 2.57 | 2.41 | 2.57 | 2.57 | -0.03 (-1.15%) | 185,500 |
6 Jan 2023 | HKD | 2.69 | 2.7 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 61,500 |
5 Jan 2023 | HKD | 2.77 | 2.78 | 2.62 | 2.66 | 2.66 | +0.08 (+3.10%) | 144,500 |
4 Jan 2023 | HKD | 2.52 | 2.59 | 2.52 | 2.58 | 2.58 | +0.05 (+1.98%) | 5,000 |
3 Jan 2023 | HKD | 2.52 | 2.53 | 2.41 | 2.53 | 2.53 | 0.0 (0.0%) | 22,000 |
30 Dec 2022 | HKD | 2.39 | 2.53 | 2.39 | 2.53 | 2.53 | 0.0 (0.0%) | 8,000 |
29 Dec 2022 | HKD | 2.41 | 2.54 | 2.39 | 2.53 | 2.53 | +0.03 (+1.20%) | 400,500 |
28 Dec 2022 | HKD | 2.57 | 2.58 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 341,000 |
23 Dec 2022 | HKD | 2.62 | 2.62 | 2.45 | 2.46 | 2.46 | -0.18 (-6.82%) | 60,000 |
22 Dec 2022 | HKD | 2.6 | 2.65 | 2.44 | 2.64 | 2.64 | +0.14 (+5.60%) | 103,000 |
21 Dec 2022 | HKD | 2.47 | 2.61 | 2.42 | 2.5 | 2.5 | -0.04 (-1.57%) | 95,000 |
20 Dec 2022 | HKD | 2.61 | 2.61 | 2.42 | 2.54 | 2.54 | -0.07 (-2.68%) | 165,000 |
19 Dec 2022 | HKD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 6,500 |
16 Dec 2022 | HKD | 2.6 | 2.68 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 111,500 |
15 Dec 2022 | HKD | 2.59 | 2.61 | 2.46 | 2.61 | 2.61 | 0.0 (0.0%) | 88,500 |
14 Dec 2022 | HKD | 2.6 | 2.72 | 2.6 | 2.61 | 2.61 | -0.11 (-4.04%) | 34,500 |
13 Dec 2022 | HKD | 2.67 | 2.72 | 2.66 | 2.72 | 2.72 | +0.05 (+1.87%) | 214,000 |
12 Dec 2022 | HKD | 2.99 | 2.99 | 2.6 | 2.67 | 2.67 | -0.53 (-16.56%) | 737,000 |
9 Dec 2022 | HKD | 2.99 | 3.23 | 2.71 | 3.2 | 3.2 | +0.21 (+7.02%) | 727,500 |
8 Dec 2022 | HKD | 2.86 | 2.99 | 2.75 | 2.99 | 2.99 | +0.14 (+4.91%) | 322,000 |
7 Dec 2022 | HKD | 2.82 | 2.95 | 2.75 | 2.85 | 2.85 | +0.11 (+4.01%) | 514,000 |
6 Dec 2022 | HKD | 2.6 | 2.84 | 2.6 | 2.74 | 2.74 | +0.19 (+7.45%) | 516,000 |
5 Dec 2022 | HKD | 2.18 | 2.55 | 2.17 | 2.55 | 2.55 | +0.42 (+19.72%) | 691,500 |
2 Dec 2022 | HKD | 2.13 | 2.16 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 76,500 |
1 Dec 2022 | HKD | 2.08 | 2.25 | 2.08 | 2.16 | 2.16 | +0.12 (+5.88%) | 379,000 |
30 Nov 2022 | HKD | 2.13 | 2.14 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 57,500 |
29 Nov 2022 | HKD | 2.03 | 2.07 | 2 | 2.04 | 2.04 | +0.13 (+6.81%) | 315,000 |