Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 1.96 | 1.98 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 772,500 |
25 Nov 2022 | HKD | 2 | 2.13 | 1.93 | 2.01 | 2.01 | +0.01 (+0.50%) | 210,500 |
24 Nov 2022 | HKD | 2 | 2.06 | 1.87 | 2 | 2 | +0.03 (+1.52%) | 325,000 |
23 Nov 2022 | HKD | 1.82 | 2.04 | 1.82 | 1.97 | 1.97 | 0.0 (0.0%) | 84,500 |
22 Nov 2022 | HKD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,000 |
21 Nov 2022 | HKD | 2.04 | 2.09 | 2 | 2 | 2 | -0.05 (-2.44%) | 137,000 |
18 Nov 2022 | HKD | 2.2 | 2.2 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 41,000 |
17 Nov 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 6,000 |
16 Nov 2022 | HKD | 2.21 | 2.27 | 2.18 | 2.22 | 2.22 | -0.07 (-3.06%) | 115,500 |
15 Nov 2022 | HKD | 1.95 | 2.29 | 1.87 | 2.29 | 2.29 | +0.38 (+19.90%) | 438,000 |
14 Nov 2022 | HKD | 1.83 | 1.94 | 1.83 | 1.91 | 1.91 | +0.15 (+8.52%) | 333,000 |
11 Nov 2022 | HKD | 1.8 | 1.82 | 1.7 | 1.76 | 1.76 | +0.06 (+3.53%) | 303,000 |
10 Nov 2022 | HKD | 1.75 | 1.79 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 490,000 |
9 Nov 2022 | HKD | 1.79 | 1.79 | 1.7 | 1.71 | 1.71 | -0.09 (-5%) | 1,029,000 |
8 Nov 2022 | HKD | 1.68 | 1.8 | 1.62 | 1.8 | 1.8 | +0.1 (+5.88%) | 79,000 |
7 Nov 2022 | HKD | 1.79 | 1.79 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 449,000 |
4 Nov 2022 | HKD | 1.7 | 1.78 | 1.67 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,517,000 |
3 Nov 2022 | HKD | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 37,500 |
2 Nov 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 2,500 |
1 Nov 2022 | HKD | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 39,500 |
31 Oct 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 37,500 |
28 Oct 2022 | HKD | 1.63 | 1.67 | 1.56 | 1.67 | 1.67 | +0.03 (+1.83%) | 6,000 |
27 Oct 2022 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 6,000 |
26 Oct 2022 | HKD | 1.67 | 1.67 | 1.6 | 1.65 | 1.65 | +0.07 (+4.43%) | 341,500 |
25 Oct 2022 | HKD | 1.59 | 1.59 | 1.46 | 1.58 | 1.58 | -0.01 (-0.63%) | 88,500 |
24 Oct 2022 | HKD | 1.72 | 1.73 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 11,839,500 |
21 Oct 2022 | HKD | 1.69 | 1.72 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 42,500 |
20 Oct 2022 | HKD | 1.59 | 1.75 | 1.59 | 1.67 | 1.67 | +0.1 (+6.37%) | 136,000 |
19 Oct 2022 | HKD | 1.68 | 1.68 | 1.46 | 1.57 | 1.57 | -0.14 (-8.19%) | 192,500 |
18 Oct 2022 | HKD | 1.65 | 1.8 | 1.56 | 1.71 | 1.71 | +0.01 (+0.59%) | 115,500 |