Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 2.5 | 2.67 | 2.38 | 2.67 | 2.67 | +0.23 (+9.43%) | 199,500 |
20 Jul 2022 | HKD | 2.52 | 2.63 | 2.44 | 2.44 | 2.44 | -0.26 (-9.63%) | 181,000 |
19 Jul 2022 | HKD | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | -0.09 (-3.23%) | 188,500 |
18 Jul 2022 | HKD | 2.94 | 2.95 | 2.57 | 2.79 | 2.79 | +0.02 (+0.72%) | 230,500 |
15 Jul 2022 | HKD | 2.95 | 2.95 | 2.36 | 2.77 | 2.77 | -0.19 (-6.42%) | 287,500 |
14 Jul 2022 | HKD | 2.82 | 2.96 | 2.81 | 2.96 | 2.96 | +0.06 (+2.07%) | 153,000 |
13 Jul 2022 | HKD | 3.02 | 3.2 | 2.71 | 2.9 | 2.9 | -0.12 (-3.97%) | 97,500 |
12 Jul 2022 | HKD | 2.9 | 3.34 | 2.9 | 3.02 | 3.02 | +0.02 (+0.67%) | 47,500 |
11 Jul 2022 | HKD | 4 | 4.1 | 3 | 3 | 3 | -0.96 (-24.24%) | 717,500 |
8 Jul 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |