Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 66,500 |
13 May 2024 | HKD | 1.34 | 1.46 | 1.31 | 1.46 | 1.46 | +0.08 (+5.80%) | 156,000 |
10 May 2024 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 182,500 |
9 May 2024 | HKD | 1.34 | 1.37 | 1.27 | 1.37 | 1.37 | 0.0 (0.0%) | 34,500 |
8 May 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
7 May 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 9,500 |
3 May 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 43,000 |
30 Apr 2024 | HKD | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,000 |
29 Apr 2024 | HKD | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | 0.0 (0.0%) | 18,000 |
26 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,500 |
25 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 1.32 | 1.51 | 1.32 | 1.4 | 1.4 | -0.05 (-3.45%) | 34,000 |
23 Apr 2024 | HKD | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | +0.09 (+6.62%) | 50,500 |
22 Apr 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | +0.09 (+7.09%) | 8,000 |
18 Apr 2024 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 33,000 |
17 Apr 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 0 |
16 Apr 2024 | HKD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +0.05 (+3.85%) | 25,000 |
15 Apr 2024 | HKD | 1.26 | 1.3 | 1.21 | 1.3 | 1.3 | -0.03 (-2.26%) | 213,500 |
12 Apr 2024 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 868,000 |
11 Apr 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 3,500 |
10 Apr 2024 | HKD | 1.5 | 1.5 | 0.89 | 1.44 | 1.44 | -0.05 (-3.36%) | 2,067,000 |
9 Apr 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 20,000 |
8 Apr 2024 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 39,500 |
5 Apr 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 30,000 |
3 Apr 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 6,000,000 |
2 Apr 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 0 |
28 Mar 2024 | HKD | 1.56 | 1.56 | 1.41 | 1.56 | 1.56 | 0.0 (0.0%) | 23,000 |