Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 3.97 | 4.09 | 3.95 | 3.96 | 3.96 | -0.01 (-0.25%) | 27,500 |
30 Mar 2022 | HKD | 3.9 | 4.16 | 3.9 | 3.97 | 3.97 | +0.06 (+1.53%) | 106,500 |
29 Mar 2022 | HKD | 3.92 | 3.94 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 191,500 |
28 Mar 2022 | HKD | 3.91 | 3.99 | 3.9 | 3.92 | 3.92 | +0.01 (+0.26%) | 297,500 |
25 Mar 2022 | HKD | 4.01 | 4.01 | 3.9 | 3.91 | 3.91 | -0.08 (-2.01%) | 89,000 |
24 Mar 2022 | HKD | 3.94 | 4.04 | 3.93 | 3.99 | 3.99 | +0.08 (+2.05%) | 124,500 |
23 Mar 2022 | HKD | 3.96 | 4.07 | 3.9 | 3.91 | 3.91 | -0.03 (-0.76%) | 74,500 |
22 Mar 2022 | HKD | 3.95 | 4.16 | 3.91 | 3.94 | 3.94 | +0.08 (+2.07%) | 43,000 |
21 Mar 2022 | HKD | 3.91 | 3.98 | 3.73 | 3.86 | 3.86 | -0.09 (-2.28%) | 605,000 |
18 Mar 2022 | HKD | 4 | 4.15 | 3.81 | 3.95 | 3.95 | +0.05 (+1.28%) | 99,500 |
17 Mar 2022 | HKD | 3.9 | 4.01 | 3.68 | 3.9 | 3.9 | +0.25 (+6.85%) | 477,000 |
16 Mar 2022 | HKD | 3.64 | 3.85 | 3.61 | 3.65 | 3.65 | +0.01 (+0.27%) | 172,000 |
15 Mar 2022 | HKD | 3.75 | 3.75 | 3.3 | 3.64 | 3.64 | -0.33 (-8.31%) | 306,000 |
14 Mar 2022 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 4.2 | 4.25 | 3.97 | 3.97 | 3.97 | -0.13 (-3.17%) | 62,000 |
10 Mar 2022 | HKD | 4.06 | 4.1 | 4.06 | 4.1 | 4.1 | +0.04 (+0.99%) | 13,000 |
9 Mar 2022 | HKD | 4.3 | 4.3 | 3.96 | 4.06 | 4.06 | -0.07 (-1.69%) | 55,500 |