Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 9 | 9.04 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 234,500 |
8 Sep 2021 | HKD | 8.92 | 9.13 | 8.92 | 9.05 | 9.05 | +0.11 (+1.23%) | 234,000 |
7 Sep 2021 | HKD | 9 | 9.32 | 8.86 | 8.94 | 8.94 | -0.06 (-0.67%) | 227,500 |
6 Sep 2021 | HKD | 9.15 | 9.25 | 8.97 | 9 | 9 | -0.15 (-1.64%) | 246,000 |
3 Sep 2021 | HKD | 9.03 | 9.3 | 9.03 | 9.15 | 9.15 | +0.12 (+1.33%) | 232,500 |
2 Sep 2021 | HKD | 9.11 | 9.15 | 8.95 | 9.03 | 9.03 | -0.06 (-0.66%) | 232,500 |
1 Sep 2021 | HKD | 8.9 | 9.23 | 8.8 | 9.09 | 9.09 | +0.29 (+3.30%) | 222,500 |
31 Aug 2021 | HKD | 8.82 | 8.98 | 8.71 | 8.8 | 8.8 | -0.02 (-0.23%) | 236,500 |
30 Aug 2021 | HKD | 9.12 | 9.33 | 8.82 | 8.82 | 8.82 | -0.27 (-2.97%) | 217,000 |
27 Aug 2021 | HKD | 8.99 | 9.18 | 8.99 | 9.09 | 9.09 | +0.19 (+2.13%) | 222,500 |
26 Aug 2021 | HKD | 9.39 | 9.46 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 247,000 |
25 Aug 2021 | HKD | 8.95 | 9.29 | 8.75 | 9.15 | 9.15 | +0.41 (+4.69%) | 251,000 |
24 Aug 2021 | HKD | 8.49 | 9.29 | 8.4 | 8.74 | 8.74 | +0.31 (+3.68%) | 254,000 |
23 Aug 2021 | HKD | 8.35 | 8.69 | 8.18 | 8.43 | 8.43 | +0.13 (+1.57%) | 249,000 |
20 Aug 2021 | HKD | 8.81 | 8.9 | 8.1 | 8.3 | 8.3 | -0.5 (-5.68%) | 252,500 |
19 Aug 2021 | HKD | 8.9 | 8.95 | 8.62 | 8.8 | 8.8 | -0.13 (-1.46%) | 246,000 |
18 Aug 2021 | HKD | 9.1 | 9.16 | 8.9 | 8.93 | 8.93 | -0.07 (-0.78%) | 245,500 |
17 Aug 2021 | HKD | 9.49 | 9.71 | 8.88 | 9 | 9 | -0.55 (-5.76%) | 226,500 |
16 Aug 2021 | HKD | 9.59 | 9.59 | 9.31 | 9.55 | 9.55 | -0.11 (-1.14%) | 232,500 |
13 Aug 2021 | HKD | 9.4 | 9.66 | 9.2 | 9.66 | 9.66 | +0.32 (+3.43%) | 227,500 |
12 Aug 2021 | HKD | 9.12 | 9.4 | 9.12 | 9.34 | 9.34 | +0.22 (+2.41%) | 240,500 |
11 Aug 2021 | HKD | 9 | 9.34 | 9 | 9.12 | 9.12 | +0.21 (+2.36%) | 224,500 |
10 Aug 2021 | HKD | 9 | 9.05 | 8.87 | 8.91 | 8.91 | +0.11 (+1.25%) | 225,300 |
9 Aug 2021 | HKD | 8.11 | 9.17 | 8.11 | 8.8 | 8.8 | +0.81 (+10.14%) | 472,000 |
6 Aug 2021 | HKD | 8.2 | 8.2 | 7.91 | 7.99 | 7.99 | -0.21 (-2.56%) | 254,500 |
5 Aug 2021 | HKD | 8.33 | 8.35 | 8.1 | 8.2 | 8.2 | -0.13 (-1.56%) | 248,500 |
4 Aug 2021 | HKD | 8.14 | 8.33 | 8.14 | 8.33 | 8.33 | +0.18 (+2.21%) | 269,000 |
3 Aug 2021 | HKD | 8.2 | 8.5 | 8.04 | 8.15 | 8.15 | -0.15 (-1.81%) | 246,500 |
2 Aug 2021 | HKD | 8.4 | 8.5 | 8.18 | 8.3 | 8.3 | -0.1 (-1.19%) | 248,500 |
30 Jul 2021 | HKD | 8.6 | 8.65 | 8.12 | 8.4 | 8.4 | -0.19 (-2.21%) | 287,000 |