Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 8 | 8.76 | 7.8 | 8.59 | 8.59 | +0.8 (+10.27%) | 266,000 |
28 Jul 2021 | HKD | 8 | 8.07 | 7.5 | 7.79 | 7.79 | +0.19 (+2.50%) | 312,500 |
27 Jul 2021 | HKD | 9.1 | 9.1 | 7.49 | 7.6 | 7.6 | -1.5 (-16.48%) | 339,500 |
26 Jul 2021 | HKD | 9.37 | 9.42 | 9.09 | 9.1 | 9.1 | -0.33 (-3.50%) | 224,500 |
23 Jul 2021 | HKD | 9.64 | 9.64 | 9.35 | 9.43 | 9.43 | -0.17 (-1.77%) | 221,000 |
22 Jul 2021 | HKD | 9.4 | 9.6 | 9.3 | 9.6 | 9.6 | +0.1 (+1.05%) | 244,500 |
21 Jul 2021 | HKD | 9.4 | 9.97 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 232,000 |
20 Jul 2021 | HKD | 9.42 | 9.45 | 9.22 | 9.4 | 9.4 | 0.0 (0.0%) | 221,000 |
19 Jul 2021 | HKD | 9.4 | 9.5 | 9.29 | 9.4 | 9.4 | 0.0 (0.0%) | 220,500 |
16 Jul 2021 | HKD | 9.45 | 9.5 | 9.37 | 9.4 | 9.4 | -0.05 (-0.53%) | 221,500 |
15 Jul 2021 | HKD | 9.43 | 9.74 | 9.29 | 9.45 | 9.45 | -0.01 (-0.11%) | 236,000 |
14 Jul 2021 | HKD | 9.64 | 9.67 | 9.46 | 9.46 | 9.46 | -0.33 (-3.37%) | 233,500 |
13 Jul 2021 | HKD | 9.7 | 9.97 | 9.5 | 9.79 | 9.79 | +0.29 (+3.05%) | 261,000 |
12 Jul 2021 | HKD | 9.61 | 9.68 | 9.45 | 9.5 | 9.5 | -0.11 (-1.14%) | 218,000 |
9 Jul 2021 | HKD | 9.43 | 9.61 | 9.3 | 9.61 | 9.61 | +0.18 (+1.91%) | 242,000 |
8 Jul 2021 | HKD | 9.56 | 9.74 | 9.31 | 9.43 | 9.43 | -0.12 (-1.26%) | 238,000 |
7 Jul 2021 | HKD | 10.4 | 10.5 | 9.49 | 9.55 | 9.55 | -0.85 (-8.17%) | 531,000 |
6 Jul 2021 | HKD | 10.3 | 10.5 | 9.9 | 10.4 | 10.4 | +0.1 (+0.97%) | 203,000 |
5 Jul 2021 | HKD | 10.6 | 10.88 | 10.18 | 10.3 | 10.3 | -0.48 (-4.45%) | 265,000 |
2 Jul 2021 | HKD | 11.3 | 11.3 | 10.68 | 10.78 | 10.78 | -0.52 (-4.60%) | 437,000 |
30 Jun 2021 | HKD | 11.02 | 11.3 | 10.76 | 11.3 | 11.3 | +0.3 (+2.73%) | 538,000 |
29 Jun 2021 | HKD | 10.38 | 11 | 10.08 | 11 | 11 | +0.6 (+5.77%) | 518,500 |
28 Jun 2021 | HKD | 10.12 | 10.4 | 9.98 | 10.4 | 10.4 | +0.28 (+2.77%) | 114,000 |
25 Jun 2021 | HKD | 9.98 | 10.3 | 9.98 | 10.12 | 10.12 | +0.13 (+1.30%) | 256,500 |
24 Jun 2021 | HKD | 9.45 | 10 | 9.41 | 9.99 | 9.99 | +0.59 (+6.28%) | 431,000 |
23 Jun 2021 | HKD | 9.37 | 9.92 | 9.25 | 9.4 | 9.4 | +0.02 (+0.21%) | 368,000 |
22 Jun 2021 | HKD | 9.4 | 9.5 | 9.3 | 9.38 | 9.38 | -0.02 (-0.21%) | 221,000 |
21 Jun 2021 | HKD | 9.5 | 9.59 | 9.37 | 9.4 | 9.4 | +0.01 (+0.11%) | 357,500 |
18 Jun 2021 | HKD | 9.89 | 9.9 | 9.33 | 9.39 | 9.39 | -0.54 (-5.44%) | 329,000 |
17 Jun 2021 | HKD | 10.18 | 10.18 | 9.4 | 9.93 | 9.93 | -0.25 (-2.46%) | 232,000 |