Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 8.6 | 8.64 | 8.44 | 8.5 | 8.5 | -0.05 (-0.58%) | 63,000 |
30 Apr 2021 | HKD | 8.5 | 8.6 | 8.4 | 8.55 | 8.55 | +0.05 (+0.59%) | 50,000 |
29 Apr 2021 | HKD | 8.5 | 8.55 | 8.47 | 8.5 | 8.5 | 0.0 (0.0%) | 126,500 |
28 Apr 2021 | HKD | 8.43 | 8.6 | 8.25 | 8.5 | 8.5 | +0.07 (+0.83%) | 112,000 |
27 Apr 2021 | HKD | 8.41 | 8.69 | 8.4 | 8.43 | 8.43 | +0.04 (+0.48%) | 19,500 |
26 Apr 2021 | HKD | 8.5 | 8.51 | 8.33 | 8.39 | 8.39 | -0.11 (-1.29%) | 46,000 |
23 Apr 2021 | HKD | 8.55 | 8.61 | 8.44 | 8.5 | 8.5 | -0.01 (-0.12%) | 44,500 |
22 Apr 2021 | HKD | 8.52 | 8.56 | 8.5 | 8.51 | 8.51 | +0.01 (+0.12%) | 71,000 |
21 Apr 2021 | HKD | 8.54 | 8.71 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 68,500 |
20 Apr 2021 | HKD | 8.6 | 8.75 | 8.54 | 8.54 | 8.54 | -0.19 (-2.18%) | 103,000 |
19 Apr 2021 | HKD | 8.6 | 8.73 | 8.58 | 8.73 | 8.73 | +0.13 (+1.51%) | 101,000 |
16 Apr 2021 | HKD | 8.57 | 8.77 | 8.56 | 8.6 | 8.6 | +0.02 (+0.23%) | 55,000 |
15 Apr 2021 | HKD | 8.69 | 8.69 | 8.5 | 8.58 | 8.58 | -0.11 (-1.27%) | 90,500 |
14 Apr 2021 | HKD | 8.59 | 8.79 | 8.59 | 8.69 | 8.69 | +0.09 (+1.05%) | 225,000 |
13 Apr 2021 | HKD | 8.6 | 9 | 8.51 | 8.6 | 8.6 | 0.0 (0.0%) | 369,000 |
12 Apr 2021 | HKD | 8.9 | 9 | 8.49 | 8.6 | 8.6 | -0.39 (-4.34%) | 313,000 |
9 Apr 2021 | HKD | 9 | 9 | 8.89 | 8.99 | 8.99 | -0.11 (-1.21%) | 55,000 |
8 Apr 2021 | HKD | 9.12 | 9.34 | 8.94 | 9.1 | 9.1 | -0.02 (-0.22%) | 46,500 |
7 Apr 2021 | HKD | 9.09 | 9.16 | 9.01 | 9.12 | 9.12 | +0.05 (+0.55%) | 120,000 |
1 Apr 2021 | HKD | 8.48 | 9.12 | 8.48 | 9.07 | 9.07 | +0.59 (+6.96%) | 338,500 |
31 Mar 2021 | HKD | 8.89 | 8.89 | 8.21 | 8.48 | 8.48 | -0.42 (-4.72%) | 91,500 |
30 Mar 2021 | HKD | 8.89 | 9.29 | 8.7 | 8.9 | 8.9 | +0.38 (+4.46%) | 279,000 |
29 Mar 2021 | HKD | 8.4 | 8.88 | 8.4 | 8.52 | 8.52 | +0.12 (+1.43%) | 56,500 |
26 Mar 2021 | HKD | 8.3 | 8.5 | 8.2 | 8.4 | 8.4 | +0.1 (+1.20%) | 81,000 |
25 Mar 2021 | HKD | 8.21 | 8.37 | 8.21 | 8.3 | 8.3 | +0.02 (+0.24%) | 52,500 |
24 Mar 2021 | HKD | 8.4 | 8.5 | 8.26 | 8.28 | 8.28 | -0.24 (-2.82%) | 85,500 |
23 Mar 2021 | HKD | 8.68 | 8.79 | 8.45 | 8.52 | 8.52 | -0.16 (-1.84%) | 68,500 |
22 Mar 2021 | HKD | 8.7 | 8.8 | 8.67 | 8.68 | 8.68 | -0.02 (-0.23%) | 36,500 |
19 Mar 2021 | HKD | 8.88 | 9 | 8.48 | 8.7 | 8.7 | +0.1 (+1.16%) | 138,500 |
18 Mar 2021 | HKD | 8.21 | 8.6 | 8.21 | 8.6 | 8.6 | +0.31 (+3.74%) | 60,000 |