Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 10,000 |
26 Mar 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 50,000 |
20 Mar 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 15,000 |
19 Mar 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 2,000 |
18 Mar 2024 | HKD | 1.54 | 1.59 | 1.53 | 1.59 | 1.59 | -0.05 (-3.05%) | 75,000 |
15 Mar 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,233,000 |
14 Mar 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,000 |
13 Mar 2024 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
12 Mar 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 20,000 |
8 Mar 2024 | HKD | 1.52 | 1.73 | 1.51 | 1.64 | 1.64 | +0.04 (+2.50%) | 90,000 |
7 Mar 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 15,500 |
5 Mar 2024 | HKD | 1.53 | 1.68 | 1.49 | 1.59 | 1.59 | -0.13 (-7.56%) | 235,000 |
4 Mar 2024 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 0 |
1 Mar 2024 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 10,000 |
29 Feb 2024 | HKD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 225,000 |
28 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 25,500 |
27 Feb 2024 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 18,500 |
26 Feb 2024 | HKD | 1.52 | 1.64 | 1.52 | 1.64 | 1.64 | +0.04 (+2.50%) | 39,000 |
23 Feb 2024 | HKD | 1.57 | 1.62 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 49,500 |
22 Feb 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.08 (+5.37%) | 28,500 |
21 Feb 2024 | HKD | 1.54 | 1.57 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 60,500 |
20 Feb 2024 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 5,500 |
19 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
15 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |