Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 10 | 10.04 | 9.64 | 9.8 | 9.8 | -0.22 (-2.20%) | 220,000 |
29 Jan 2021 | HKD | 10.8 | 10.9 | 10 | 10.02 | 10.02 | +0.42 (+4.38%) | 695,500 |
28 Jan 2021 | HKD | 10.2 | 10.2 | 9.5 | 9.6 | 9.6 | -0.72 (-6.98%) | 397,000 |
27 Jan 2021 | HKD | 11.1 | 11.1 | 10.1 | 10.32 | 10.32 | -0.78 (-7.03%) | 496,000 |
26 Jan 2021 | HKD | 11.86 | 11.86 | 11.1 | 11.1 | 11.1 | -0.52 (-4.48%) | 975,000 |
25 Jan 2021 | HKD | 11.88 | 11.94 | 11.6 | 11.62 | 11.62 | -0.28 (-2.35%) | 575,000 |
22 Jan 2021 | HKD | 12.18 | 12.2 | 11.86 | 11.9 | 11.9 | -0.24 (-1.98%) | 1,065,000 |
21 Jan 2021 | HKD | 12.3 | 12.42 | 12 | 12.14 | 12.14 | -0.24 (-1.94%) | 1,356,500 |
20 Jan 2021 | HKD | 12.38 | 12.4 | 11.92 | 12.38 | 12.38 | +0.48 (+4.03%) | 2,695,000 |
19 Jan 2021 | HKD | 11.58 | 12.32 | 11.44 | 11.9 | 11.9 | +0.3 (+2.59%) | 3,083,500 |
18 Jan 2021 | HKD | 12.5 | 12.5 | 11.6 | 11.6 | 11.6 | -0.76 (-6.15%) | 4,911,000 |
15 Jan 2021 | HKD | 12.8 | 13.2 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 18,914,000 |