Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 1.62 | 1.63 | 1.51 | 1.62 | 1.62 | -0.01 (-0.61%) | 65,000 |
5 Feb 2024 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 0 |
2 Feb 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 0 |
1 Feb 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 0 |
31 Jan 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 0 |
30 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.07 (+4.29%) | 10,000 |
25 Jan 2024 | HKD | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.08 (+5.16%) | 7,000 |
24 Jan 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,000 |
22 Jan 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 10,000 |
19 Jan 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | 0.0 (0.0%) | 1,000 |
17 Jan 2024 | HKD | 1.56 | 1.67 | 1.55 | 1.61 | 1.61 | -0.07 (-4.17%) | 66,000 |
16 Jan 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.08 (+5%) | 111,000 |
12 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | -0.08 (-4.76%) | 7,000 |
9 Jan 2024 | HKD | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | +0.14 (+9.09%) | 11,500 |
8 Jan 2024 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,500 |
5 Jan 2024 | HKD | 1.72 | 1.72 | 1.54 | 1.55 | 1.55 | -0.23 (-12.92%) | 95,000 |
4 Jan 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 5,500 |
3 Jan 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 3,500 |
2 Jan 2024 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.09 (+5.06%) | 10,000 |
29 Dec 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 415,500 |
28 Dec 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 6,000 |
22 Dec 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |