Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 415,500 |
28 Dec 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 6,000 |
22 Dec 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 0 |
19 Dec 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 200,000 |
18 Dec 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 0 |
15 Dec 2023 | HKD | 1.91 | 1.98 | 1.91 | 1.91 | 1.91 | -0.2 (-9.48%) | 26,500 |
14 Dec 2023 | HKD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 8,000 |
13 Dec 2023 | HKD | 2.11 | 2.12 | 2.04 | 2.12 | 2.12 | 0.0 (0.0%) | 16,500 |
12 Dec 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 2.09 | 2.13 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 24,000 |
8 Dec 2023 | HKD | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 12,500 |
7 Dec 2023 | HKD | 2.04 | 2.22 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 21,500 |
6 Dec 2023 | HKD | 1.99 | 2.04 | 1.97 | 2.04 | 2.04 | -0.03 (-1.45%) | 50,000 |
5 Dec 2023 | HKD | 2.02 | 2.07 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 7,000 |
4 Dec 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 3,102,000 |
1 Dec 2023 | HKD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 13,000 |
30 Nov 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 15,000 |
29 Nov 2023 | HKD | 2.14 | 2.14 | 2.05 | 2.11 | 2.11 | -0.05 (-2.31%) | 26,500 |
28 Nov 2023 | HKD | 2.05 | 2.16 | 2.05 | 2.16 | 2.16 | +0.11 (+5.37%) | 22,500 |
27 Nov 2023 | HKD | 2.25 | 2.25 | 1.98 | 2.05 | 2.05 | -0.18 (-8.07%) | 108,000 |
24 Nov 2023 | HKD | 2.16 | 2.23 | 2.16 | 2.23 | 2.23 | +0.08 (+3.72%) | 28,500 |
23 Nov 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 6,000 |
21 Nov 2023 | HKD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,000 |
20 Nov 2023 | HKD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 17,000 |
17 Nov 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |