Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.2 (+10.93%) | 17,500 |
6 Oct 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 500 |
5 Oct 2023 | HKD | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | -0.24 (-11.59%) | 1,000 |
4 Oct 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 1.95 | 2.08 | 1.95 | 2.07 | 2.07 | +0.1 (+5.08%) | 215,000 |
22 Sep 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.9 | 1.97 | 1.83 | 1.97 | 1.97 | 0.0 (0.0%) | 20,500 |
20 Sep 2023 | HKD | 2.09 | 2.09 | 1.97 | 1.97 | 1.97 | -0.11 (-5.29%) | 100,500 |
19 Sep 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 100,500 |
12 Sep 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,500 |
6 Sep 2023 | HKD | 1.97 | 2.07 | 1.97 | 2.07 | 2.07 | -0.12 (-5.48%) | 36,500 |
5 Sep 2023 | HKD | 2.03 | 2.19 | 2.03 | 2.19 | 2.19 | 0.0 (0.0%) | 500 |
4 Sep 2023 | HKD | 2.2 | 2.21 | 1.78 | 2.19 | 2.19 | -0.01 (-0.45%) | 311,500 |
1 Sep 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 100,000 |
30 Aug 2023 | HKD | 2.09 | 2.2 | 1.97 | 2.11 | 2.11 | +0.02 (+0.96%) | 258,000 |
29 Aug 2023 | HKD | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 75,500 |
28 Aug 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |