UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2015	JPY	586	594	584	585	585	-14 (-2.34%)	55,100
28 Dec 2015	JPY	587	605	578	599	599	+12 (+2.04%)	66,000
25 Dec 2015	JPY	587	587	587	587	587	0.0 (0.0%)	0
24 Dec 2015	JPY	597	600	586	587	587	-10 (-1.68%)	144,400
22 Dec 2015	JPY	605	605	595	597	597	-9 (-1.49%)	67,900
21 Dec 2015	JPY	601	616	601	606	606	-5 (-0.82%)	47,600
18 Dec 2015	JPY	624	627	611	611	611	-9 (-1.45%)	81,200
17 Dec 2015	JPY	614	630	612	620	620	+8 (+1.31%)	64,000
16 Dec 2015	JPY	598	619	597	612	612	+21 (+3.55%)	79,900
15 Dec 2015	JPY	610	610	586	591	591	-21 (-3.43%)	177,600
14 Dec 2015	JPY	601	627	601	612	612	0.0 (0.0%)	165,900
11 Dec 2015	JPY	605	624	605	612	612	+8 (+1.32%)	100,800
10 Dec 2015	JPY	613	627	601	604	604	-23 (-3.67%)	144,500
9 Dec 2015	JPY	651	653	626	627	627	-32 (-4.86%)	155,200
8 Dec 2015	JPY	660	665	649	659	659	+9 (+1.38%)	94,100
7 Dec 2015	JPY	670	674	644	650	650	-25 (-3.70%)	227,000
4 Dec 2015	JPY	667	686	666	675	675	+2 (+0.30%)	188,400
3 Dec 2015	JPY	670	677	667	673	673	+1 (+0.15%)	169,100
2 Dec 2015	JPY	653	675	639	672	672	+36 (+5.66%)	276,700
1 Dec 2015	JPY	631	647	627	636	636	-1 (-0.16%)	106,900
30 Nov 2015	JPY	630	648	630	637	637	+11 (+1.76%)	147,000
27 Nov 2015	JPY	649	649	622	626	626	-17 (-2.64%)	138,900
26 Nov 2015	JPY	628	653	628	643	643	+11 (+1.74%)	129,400
25 Nov 2015	JPY	633	644	631	632	632	-14 (-2.17%)	459,000
24 Nov 2015	JPY	612	655	605	646	646	+54 (+9.12%)	429,300
20 Nov 2015	JPY	585	601	584	592	592	-1 (-0.17%)	143,700
19 Nov 2015	JPY	612	615	591	593	593	-17 (-2.79%)	221,400
18 Nov 2015	JPY	603	616	602	610	610	+4 (+0.66%)	101,800
17 Nov 2015	JPY	605	618	597	606	606	0.0 (0.0%)	139,600
16 Nov 2015	JPY	601	624	598	606	606	-4 (-0.66%)	150,500