Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,221,000 |
14 Aug 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,090,000 |
11 Aug 2023 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 466,000 |
10 Aug 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,502,000 |
9 Aug 2023 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 634,000 |
8 Aug 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 235,000 |
7 Aug 2023 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 610,000 |
4 Aug 2023 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 914,000 |
3 Aug 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,699,333 |
2 Aug 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,788,000 |
1 Aug 2023 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,852,073 |
31 Jul 2023 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.07 (-5.56%) | 11,108,000 |
28 Jul 2023 | HKD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,474,523 |
27 Jul 2023 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,446,905 |
26 Jul 2023 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 570,000 |
25 Jul 2023 | HKD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,636,133 |
24 Jul 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,876,000 |
21 Jul 2023 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,707,000 |
20 Jul 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 464,000 |
19 Jul 2023 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 485,000 |
18 Jul 2023 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 832,000 |
17 Jul 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,362,000 |
13 Jul 2023 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,762,000 |
12 Jul 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 416,000 |
11 Jul 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 690,000 |
10 Jul 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,204,380 |
7 Jul 2023 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,216,364 |
6 Jul 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 780,000 |
5 Jul 2023 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 478,000 |