Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | HKD | 3.33 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 2,518,075 |
4 Apr 2012 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 3.29 | 3.36 | 3.26 | 3.35 | 3.35 | +0.06 (+1.82%) | 4,094,000 |
2 Apr 2012 | HKD | 3.27 | 3.3 | 3.25 | 3.29 | 3.29 | 0.0 (0.0%) | 2,100,000 |
30 Mar 2012 | HKD | 3.28 | 3.32 | 3.27 | 3.29 | 3.29 | -0.04 (-1.20%) | 3,844,436 |
29 Mar 2012 | HKD | 3.26 | 3.34 | 3.24 | 3.33 | 3.33 | +0.06 (+1.83%) | 6,012,000 |
28 Mar 2012 | HKD | 3.31 | 3.31 | 3.26 | 3.27 | 3.27 | -0.05 (-1.51%) | 2,044,000 |
27 Mar 2012 | HKD | 3.3 | 3.33 | 3.25 | 3.32 | 3.32 | +0.02 (+0.61%) | 2,302,490 |
26 Mar 2012 | HKD | 3.21 | 3.31 | 3.18 | 3.3 | 3.3 | +0.09 (+2.80%) | 2,244,000 |
23 Mar 2012 | HKD | 3.18 | 3.23 | 3.17 | 3.21 | 3.21 | 0.0 (0.0%) | 5,127,369 |
22 Mar 2012 | HKD | 3.27 | 3.27 | 3.19 | 3.21 | 3.21 | -0.02 (-0.62%) | 7,921,000 |
21 Mar 2012 | HKD | 3.33 | 3.34 | 3.16 | 3.23 | 3.23 | -0.14 (-4.15%) | 18,007,400 |
20 Mar 2012 | HKD | 3.37 | 3.38 | 3.28 | 3.37 | 3.37 | +0.02 (+0.60%) | 5,220,642 |
19 Mar 2012 | HKD | 3.35 | 3.37 | 3.3 | 3.35 | 3.35 | +0.04 (+1.21%) | 3,642,876 |
16 Mar 2012 | HKD | 3.35 | 3.35 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 4,166,952 |
15 Mar 2012 | HKD | 3.31 | 3.35 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 2,110,000 |
14 Mar 2012 | HKD | 3.32 | 3.37 | 3.29 | 3.34 | 3.34 | +0.06 (+1.83%) | 3,958,510 |
13 Mar 2012 | HKD | 3.35 | 3.41 | 3.27 | 3.28 | 3.28 | -0.07 (-2.09%) | 8,701,835 |
12 Mar 2012 | HKD | 3.35 | 3.38 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 1,696,176 |
9 Mar 2012 | HKD | 3.37 | 3.38 | 3.32 | 3.35 | 3.35 | -0.02 (-0.59%) | 3,365,048 |
8 Mar 2012 | HKD | 3.32 | 3.37 | 3.3 | 3.37 | 3.37 | +0.05 (+1.51%) | 3,398,200 |
7 Mar 2012 | HKD | 3.18 | 3.33 | 3.15 | 3.32 | 3.32 | +0.11 (+3.43%) | 6,728,320 |
6 Mar 2012 | HKD | 3.25 | 3.29 | 3.16 | 3.21 | 3.21 | -0.03 (-0.93%) | 4,854,905 |
5 Mar 2012 | HKD | 3.33 | 3.34 | 3.22 | 3.24 | 3.24 | -0.09 (-2.70%) | 5,852,404 |
2 Mar 2012 | HKD | 3.31 | 3.38 | 3.29 | 3.33 | 3.33 | +0.03 (+0.91%) | 7,672,505 |
1 Mar 2012 | HKD | 3.28 | 3.34 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 8,738,000 |
29 Feb 2012 | HKD | 3.32 | 3.34 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 5,139,000 |
28 Feb 2012 | HKD | 3.31 | 3.35 | 3.28 | 3.29 | 3.29 | -0.05 (-1.50%) | 4,804,000 |
27 Feb 2012 | HKD | 3.38 | 3.42 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 2,152,200 |
24 Feb 2012 | HKD | 3.45 | 3.45 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 2,460,000 |