Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 2.95 | 3 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 2,401,968 |
11 Jan 2012 | HKD | 2.93 | 2.99 | 2.92 | 2.99 | 2.99 | +0.05 (+1.70%) | 3,507,345 |
10 Jan 2012 | HKD | 2.97 | 3.01 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 2,853,000 |
9 Jan 2012 | HKD | 2.93 | 2.97 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 392,000 |
6 Jan 2012 | HKD | 2.92 | 2.96 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,678,014 |
5 Jan 2012 | HKD | 2.91 | 2.95 | 2.88 | 2.93 | 2.93 | 0.0 (0.0%) | 3,664,000 |
4 Jan 2012 | HKD | 2.98 | 2.99 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 3,324,000 |
3 Jan 2012 | HKD | 3.01 | 3.01 | 2.96 | 2.99 | 2.99 | 0.0 (0.0%) | 1,582,000 |
2 Jan 2012 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 3 | 3.02 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,656,333 |
29 Dec 2011 | HKD | 2.96 | 2.99 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 532,174 |
28 Dec 2011 | HKD | 3 | 3.01 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 548,000 |
27 Dec 2011 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 3.01 | 3.03 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 1,124,768 |
22 Dec 2011 | HKD | 2.95 | 3.03 | 2.95 | 3.01 | 3.01 | +0.06 (+2.03%) | 5,256,085 |
21 Dec 2011 | HKD | 2.95 | 3 | 2.94 | 2.95 | 2.95 | +0.02 (+0.68%) | 4,821,000 |
20 Dec 2011 | HKD | 2.91 | 2.93 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,190,761 |
19 Dec 2011 | HKD | 2.9 | 2.92 | 2.85 | 2.92 | 2.92 | +0.01 (+0.34%) | 1,228,000 |
16 Dec 2011 | HKD | 2.9 | 2.95 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 2,089,761 |
15 Dec 2011 | HKD | 2.92 | 2.92 | 2.88 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,535,000 |
14 Dec 2011 | HKD | 2.9 | 2.99 | 2.9 | 2.95 | 2.95 | +0.01 (+0.34%) | 4,913,000 |
13 Dec 2011 | HKD | 2.87 | 2.95 | 2.84 | 2.94 | 2.94 | +0.08 (+2.80%) | 3,603,888 |
12 Dec 2011 | HKD | 2.85 | 2.88 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,431,800 |
9 Dec 2011 | HKD | 2.84 | 2.87 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 1,524,000 |
8 Dec 2011 | HKD | 2.86 | 2.89 | 2.85 | 2.88 | 2.88 | +0.02 (+0.70%) | 7,966,768 |
7 Dec 2011 | HKD | 2.87 | 2.89 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 4,127,952 |
6 Dec 2011 | HKD | 2.88 | 2.91 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 2,230,000 |
5 Dec 2011 | HKD | 2.9 | 2.93 | 2.86 | 2.92 | 2.92 | +0.04 (+1.39%) | 1,310,000 |
2 Dec 2011 | HKD | 2.93 | 2.96 | 2.86 | 2.88 | 2.88 | -0.09 (-3.03%) | 3,330,000 |