Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 356,000 |
3 Jul 2023 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,094,000 |
30 Jun 2023 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,596,000 |
29 Jun 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 298,000 |
28 Jun 2023 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,910,000 |
27 Jun 2023 | HKD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,192,000 |
26 Jun 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 372,000 |
23 Jun 2023 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,440,000 |
21 Jun 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,016,000 |
20 Jun 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 510,000 |
19 Jun 2023 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,162,000 |
16 Jun 2023 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,126,154 |
15 Jun 2023 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,364,000 |
14 Jun 2023 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 3,812,000 |
13 Jun 2023 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,012,000 |
12 Jun 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 466,000 |
9 Jun 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,066,000 |
8 Jun 2023 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 513,585 |
7 Jun 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 396,000 |
6 Jun 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 868,000 |
5 Jun 2023 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 792,000 |
2 Jun 2023 | HKD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,556,000 |
1 Jun 2023 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,296,000 |
31 May 2023 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,958,000 |
30 May 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 814,000 |
29 May 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,018,044 |
25 May 2023 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,152,000 |
24 May 2023 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,508,815 |
23 May 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 870,000 |
22 May 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 795,000 |