Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | HKD | 2.74 | 2.8 | 2.69 | 2.8 | 2.8 | +0.02 (+0.72%) | 9,397,000 |
27 Jul 2011 | HKD | 2.74 | 2.79 | 2.72 | 2.78 | 2.78 | +0.06 (+2.21%) | 12,991,000 |
26 Jul 2011 | HKD | 2.67 | 2.74 | 2.66 | 2.72 | 2.72 | +0.05 (+1.87%) | 7,419,005 |
25 Jul 2011 | HKD | 2.65 | 2.74 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 11,925,900 |
22 Jul 2011 | HKD | 2.66 | 2.69 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 19,028,010 |
21 Jul 2011 | HKD | 2.5 | 2.7 | 2.5 | 2.64 | 2.64 | +0.14 (+5.60%) | 25,475,699 |
20 Jul 2011 | HKD | 2.5 | 2.5 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,401,346 |
19 Jul 2011 | HKD | 2.44 | 2.5 | 2.44 | 2.49 | 2.49 | +0.02 (+0.81%) | 8,462,000 |
18 Jul 2011 | HKD | 2.47 | 2.49 | 2.43 | 2.47 | 2.47 | -0.01 (-0.40%) | 3,916,000 |
15 Jul 2011 | HKD | 2.43 | 2.49 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 2,976,097 |
14 Jul 2011 | HKD | 2.46 | 2.46 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,394,000 |
13 Jul 2011 | HKD | 2.45 | 2.47 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 7,306,000 |
12 Jul 2011 | HKD | 2.48 | 2.48 | 2.42 | 2.44 | 2.44 | -0.05 (-2.01%) | 6,218,000 |
11 Jul 2011 | HKD | 2.5 | 2.52 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 8,807,000 |
8 Jul 2011 | HKD | 2.52 | 2.57 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 11,003,820 |
7 Jul 2011 | HKD | 2.47 | 2.51 | 2.44 | 2.51 | 2.51 | +0.04 (+1.62%) | 9,464,000 |
6 Jul 2011 | HKD | 2.51 | 2.54 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 8,025,000 |
5 Jul 2011 | HKD | 2.45 | 2.55 | 2.41 | 2.54 | 2.54 | +0.11 (+4.53%) | 15,477,570 |
4 Jul 2011 | HKD | 2.41 | 2.5 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 9,017,975 |
1 Jul 2011 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 2.4 | 2.42 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 3,983,000 |
29 Jun 2011 | HKD | 2.4 | 2.41 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 2,511,000 |
28 Jun 2011 | HKD | 2.4 | 2.42 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 5,209,800 |
27 Jun 2011 | HKD | 2.39 | 2.4 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 2,076,863 |
24 Jun 2011 | HKD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 5,332,320 |
23 Jun 2011 | HKD | 2.44 | 2.44 | 2.37 | 2.4 | 2.4 | -0.04 (-1.64%) | 6,222,190 |
22 Jun 2011 | HKD | 2.44 | 2.44 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 8,370,952 |
21 Jun 2011 | HKD | 2.37 | 2.42 | 2.37 | 2.41 | 2.41 | +0.06 (+2.55%) | 5,745,000 |
20 Jun 2011 | HKD | 2.37 | 2.41 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 6,496,000 |
17 Jun 2011 | HKD | 2.41 | 2.42 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 7,968,000 |