Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | HKD | 2.4 | 2.4 | 2.26 | 2.35 | 2.35 | -0.04 (-1.67%) | 7,342,000 |
3 May 2011 | HKD | 2.45 | 2.46 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 4,100,000 |
2 May 2011 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 2.46 | 2.52 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 9,627,000 |
28 Apr 2011 | HKD | 2.41 | 2.49 | 2.41 | 2.45 | 2.45 | +0.07 (+2.94%) | 8,134,000 |
27 Apr 2011 | HKD | 2.42 | 2.45 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 6,568,000 |
26 Apr 2011 | HKD | 2.45 | 2.45 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 6,247,124 |
25 Apr 2011 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 2.44 | 2.47 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 5,354,000 |
20 Apr 2011 | HKD | 2.44 | 2.46 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 3,298,850 |
19 Apr 2011 | HKD | 2.46 | 2.47 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 2,562,500 |
18 Apr 2011 | HKD | 2.46 | 2.49 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 16,731,000 |
15 Apr 2011 | HKD | 2.46 | 2.5 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 5,295,152 |
14 Apr 2011 | HKD | 2.45 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 11,643,940 |
13 Apr 2011 | HKD | 2.43 | 2.48 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 24,642,000 |
12 Apr 2011 | HKD | 2.47 | 2.47 | 2.43 | 2.44 | 2.44 | -0.06 (-2.40%) | 10,816,000 |
11 Apr 2011 | HKD | 2.45 | 2.51 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 11,151,080 |
8 Apr 2011 | HKD | 2.5 | 2.52 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 17,564,000 |
7 Apr 2011 | HKD | 2.48 | 2.54 | 2.46 | 2.54 | 2.54 | +0.09 (+3.67%) | 16,846,000 |
6 Apr 2011 | HKD | 2.47 | 2.49 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 7,608,000 |
5 Apr 2011 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 2.5 | 2.52 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 7,060,000 |
1 Apr 2011 | HKD | 2.48 | 2.5 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 6,372,000 |
31 Mar 2011 | HKD | 2.5 | 2.52 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 7,265,477 |
30 Mar 2011 | HKD | 2.53 | 2.55 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 7,838,500 |
29 Mar 2011 | HKD | 2.52 | 2.54 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 7,733,000 |
28 Mar 2011 | HKD | 2.52 | 2.53 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 11,752,190 |
25 Mar 2011 | HKD | 2.51 | 2.56 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 13,256,140 |
24 Mar 2011 | HKD | 2.49 | 2.57 | 2.47 | 2.51 | 2.51 | +0.05 (+2.03%) | 18,600,000 |