| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | HKD | 2.61 | 2.62 | 2.45 | 2.46 | 2.46 | -0.16 (-6.11%) | 35,552,113 |
| 22 Mar 2011 | HKD | 2.69 | 2.74 | 2.59 | 2.62 | 2.62 | -0.13 (-4.73%) | 28,906,689 |
| 21 Mar 2011 | HKD | 2.68 | 2.77 | 2.66 | 2.75 | 2.75 | +0.12 (+4.56%) | 15,414,000 |
| 18 Mar 2011 | HKD | 2.65 | 2.7 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 11,044,910 |
| 17 Mar 2011 | HKD | 2.69 | 2.69 | 2.58 | 2.62 | 2.62 | -0.11 (-4.03%) | 10,674,940 |
| 16 Mar 2011 | HKD | 2.73 | 2.75 | 2.67 | 2.73 | 2.73 | +0.02 (+0.74%) | 13,710,510 |
| 15 Mar 2011 | HKD | 2.8 | 2.8 | 2.63 | 2.71 | 2.71 | -0.1 (-3.56%) | 17,147,381 |
| 14 Mar 2011 | HKD | 2.79 | 2.83 | 2.7 | 2.81 | 2.81 | +0.02 (+0.72%) | 16,348,950 |
| 11 Mar 2011 | HKD | 2.86 | 2.88 | 2.75 | 2.79 | 2.79 | -0.08 (-2.79%) | 11,380,060 |
| 10 Mar 2011 | HKD | 2.88 | 2.9 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 5,576,000 |
| 9 Mar 2011 | HKD | 2.87 | 2.91 | 2.87 | 2.89 | 2.89 | +0.02 (+0.70%) | 11,111,800 |
| 8 Mar 2011 | HKD | 2.81 | 2.88 | 2.81 | 2.87 | 2.87 | +0.05 (+1.77%) | 8,333,425 |
| 7 Mar 2011 | HKD | 2.88 | 2.89 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 5,822,000 |
| 4 Mar 2011 | HKD | 2.85 | 2.95 | 2.84 | 2.89 | 2.89 | +0.09 (+3.21%) | 16,193,000 |
| 3 Mar 2011 | HKD | 2.78 | 2.85 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 9,035,204 |
| 2 Mar 2011 | HKD | 2.83 | 2.87 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 6,576,000 |
| 1 Mar 2011 | HKD | 2.73 | 2.87 | 2.7 | 2.84 | 2.84 | +0.14 (+5.19%) | 15,065,840 |
| 28 Feb 2011 | HKD | 2.75 | 2.76 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 6,915,100 |
| 25 Feb 2011 | HKD | 2.67 | 2.76 | 2.66 | 2.72 | 2.72 | +0.07 (+2.64%) | 13,342,760 |
| 24 Feb 2011 | HKD | 2.79 | 2.84 | 2.61 | 2.65 | 2.65 | -0.11 (-3.99%) | 13,894,470 |
| 23 Feb 2011 | HKD | 2.71 | 2.81 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 9,171,000 |
| 22 Feb 2011 | HKD | 2.83 | 2.84 | 2.68 | 2.73 | 2.73 | -0.12 (-4.21%) | 21,736,211 |
| 21 Feb 2011 | HKD | 2.87 | 2.93 | 2.84 | 2.85 | 2.85 | -0.04 (-1.38%) | 9,574,000 |
| 18 Feb 2011 | HKD | 2.86 | 2.9 | 2.81 | 2.89 | 2.89 | +0.01 (+0.35%) | 18,752,170 |
| 17 Feb 2011 | HKD | 2.93 | 2.95 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 7,888,047 |
| 16 Feb 2011 | HKD | 2.83 | 3 | 2.81 | 2.93 | 2.93 | +0.1 (+3.53%) | 35,712,898 |
| 15 Feb 2011 | HKD | 2.77 | 2.86 | 2.77 | 2.83 | 2.83 | +0.06 (+2.17%) | 22,309,000 |
| 14 Feb 2011 | HKD | 2.74 | 2.81 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 12,836,730 |
| 11 Feb 2011 | HKD | 2.92 | 2.94 | 2.7 | 2.76 | 2.76 | -0.19 (-6.44%) | 47,702,000 |
| 10 Feb 2011 | HKD | 2.76 | 3.01 | 2.74 | 2.95 | 2.95 | +0.19 (+6.88%) | 36,139,000 |
