Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | HKD | 2.75 | 2.77 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 8,413,000 |
8 Feb 2011 | HKD | 2.79 | 2.82 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 9,374,000 |
7 Feb 2011 | HKD | 2.76 | 2.83 | 2.74 | 2.76 | 2.76 | +0.03 (+1.10%) | 13,166,000 |
4 Feb 2011 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.7 | 2.79 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 6,500,000 |
1 Feb 2011 | HKD | 2.65 | 2.69 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 9,080,000 |
31 Jan 2011 | HKD | 2.64 | 2.66 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 13,036,000 |
28 Jan 2011 | HKD | 2.63 | 2.72 | 2.62 | 2.68 | 2.68 | +0.06 (+2.29%) | 13,502,000 |
27 Jan 2011 | HKD | 2.62 | 2.64 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 7,573,000 |
26 Jan 2011 | HKD | 2.68 | 2.68 | 2.58 | 2.62 | 2.62 | -0.05 (-1.87%) | 11,187,720 |
25 Jan 2011 | HKD | 2.62 | 2.72 | 2.6 | 2.67 | 2.67 | +0.08 (+3.09%) | 15,530,000 |
24 Jan 2011 | HKD | 2.7 | 2.7 | 2.57 | 2.59 | 2.59 | -0.07 (-2.63%) | 8,204,143 |
21 Jan 2011 | HKD | 2.67 | 2.73 | 2.6 | 2.66 | 2.66 | -0.01 (-0.37%) | 7,024,000 |
20 Jan 2011 | HKD | 2.72 | 2.72 | 2.64 | 2.67 | 2.67 | -0.05 (-1.84%) | 5,300,000 |
19 Jan 2011 | HKD | 2.72 | 2.73 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 15,448,140 |
18 Jan 2011 | HKD | 2.66 | 2.8 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 26,262,000 |
17 Jan 2011 | HKD | 2.53 | 2.72 | 2.53 | 2.66 | 2.66 | +0.14 (+5.56%) | 22,749,000 |
14 Jan 2011 | HKD | 2.5 | 2.59 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 6,698,161 |
13 Jan 2011 | HKD | 2.55 | 2.6 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 10,514,080 |
12 Jan 2011 | HKD | 2.62 | 2.65 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 25,369,000 |
11 Jan 2011 | HKD | 2.45 | 2.85 | 2.45 | 2.59 | 2.59 | +0.21 (+8.82%) | 51,771,281 |
10 Jan 2011 | HKD | 2.39 | 2.41 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 2,937,727 |
7 Jan 2011 | HKD | 2.38 | 2.46 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 6,900,000 |
6 Jan 2011 | HKD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 2,075,566 |
5 Jan 2011 | HKD | 2.41 | 2.43 | 2.35 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,728,800 |
4 Jan 2011 | HKD | 2.43 | 2.44 | 2.39 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,964,000 |
3 Jan 2011 | HKD | 2.38 | 2.46 | 2.38 | 2.45 | 2.45 | +0.07 (+2.94%) | 2,858,013 |
31 Dec 2010 | HKD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 920,000 |
30 Dec 2010 | HKD | 2.4 | 2.4 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 2,067,000 |