Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | HKD | 2.33 | 2.42 | 2.33 | 2.4 | 2.4 | +0.09 (+3.90%) | 2,776,000 |
28 Dec 2010 | HKD | 2.3 | 2.34 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 813,000 |
27 Dec 2010 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.32 | 2.33 | 2.27 | 2.32 | 2.32 | +0.01 (+0.43%) | 3,343,200 |
23 Dec 2010 | HKD | 2.24 | 2.39 | 2.24 | 2.31 | 2.31 | +0.09 (+4.05%) | 8,202,023 |
22 Dec 2010 | HKD | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,401,000 |
21 Dec 2010 | HKD | 2.21 | 2.27 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 3,939,241 |
20 Dec 2010 | HKD | 2.23 | 2.27 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 969,952 |
17 Dec 2010 | HKD | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 586,000 |
16 Dec 2010 | HKD | 2.21 | 2.27 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,336,000 |
15 Dec 2010 | HKD | 2.29 | 2.29 | 2.21 | 2.22 | 2.22 | -0.07 (-3.06%) | 3,222,000 |
14 Dec 2010 | HKD | 2.32 | 2.32 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,718,000 |
13 Dec 2010 | HKD | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 851,931 |
10 Dec 2010 | HKD | 2.3 | 2.32 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,326,000 |
9 Dec 2010 | HKD | 2.34 | 2.36 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 2,274,000 |
8 Dec 2010 | HKD | 2.31 | 2.4 | 2.31 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,289,048 |
7 Dec 2010 | HKD | 2.36 | 2.37 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,840,190 |
6 Dec 2010 | HKD | 2.4 | 2.4 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,252,640 |
3 Dec 2010 | HKD | 2.37 | 2.38 | 2.33 | 2.37 | 2.37 | +0.05 (+2.16%) | 2,528,900 |
2 Dec 2010 | HKD | 2.3 | 2.34 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 2,397,000 |
1 Dec 2010 | HKD | 2.34 | 2.35 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 2,300,000 |
30 Nov 2010 | HKD | 2.29 | 2.36 | 2.28 | 2.34 | 2.34 | +0.04 (+1.74%) | 1,870,000 |
29 Nov 2010 | HKD | 2.4 | 2.41 | 2.22 | 2.3 | 2.3 | -0.1 (-4.17%) | 4,320,000 |
26 Nov 2010 | HKD | 2.39 | 2.42 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,139,905 |
25 Nov 2010 | HKD | 2.42 | 2.43 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 1,374,000 |
24 Nov 2010 | HKD | 2.38 | 2.41 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 932,000 |
23 Nov 2010 | HKD | 2.45 | 2.45 | 2.37 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,273,952 |
22 Nov 2010 | HKD | 2.44 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 998,080 |
19 Nov 2010 | HKD | 2.43 | 2.47 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 6,760,492 |
18 Nov 2010 | HKD | 2.39 | 2.42 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,132,000 |