| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | HKD | 2.4 | 2.45 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 6,446,280 |
| 16 Nov 2010 | HKD | 2.45 | 2.47 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 2,662,000 |
| 15 Nov 2010 | HKD | 2.45 | 2.45 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 715,000 |
| 12 Nov 2010 | HKD | 2.48 | 2.51 | 2.44 | 2.45 | 2.45 | -0.06 (-2.39%) | 3,189,000 |
| 11 Nov 2010 | HKD | 2.53 | 2.55 | 2.45 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,658,252 |
| 10 Nov 2010 | HKD | 2.45 | 2.53 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 5,456,013 |
| 9 Nov 2010 | HKD | 2.39 | 2.5 | 2.39 | 2.47 | 2.47 | +0.1 (+4.22%) | 8,484,000 |
| 8 Nov 2010 | HKD | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 4,914,000 |
| 5 Nov 2010 | HKD | 2.38 | 2.42 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 5,664,706 |
| 4 Nov 2010 | HKD | 2.36 | 2.48 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 6,281,769 |
| 3 Nov 2010 | HKD | 2.38 | 2.39 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 7,301,463 |
| 2 Nov 2010 | HKD | 2.38 | 2.42 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,363,993 |
| 1 Nov 2010 | HKD | 2.42 | 2.43 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 4,764,000 |
| 29 Oct 2010 | HKD | 2.38 | 2.43 | 2.34 | 2.4 | 2.4 | +0.04 (+1.69%) | 6,545,000 |
| 28 Oct 2010 | HKD | 2.28 | 2.36 | 2.27 | 2.36 | 2.36 | +0.07 (+3.06%) | 8,879,321 |
| 27 Oct 2010 | HKD | 2.37 | 2.37 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 3,439,000 |
| 26 Oct 2010 | HKD | 2.4 | 2.44 | 2.32 | 2.37 | 2.37 | -0.06 (-2.47%) | 4,570,000 |
| 25 Oct 2010 | HKD | 2.4 | 2.48 | 2.4 | 2.43 | 2.43 | +0.05 (+2.10%) | 3,288,000 |
| 22 Oct 2010 | HKD | 2.4 | 2.46 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 7,874,000 |
| 21 Oct 2010 | HKD | 2.35 | 2.38 | 2.29 | 2.35 | 2.35 | -0.01 (-0.42%) | 4,552,500 |
| 20 Oct 2010 | HKD | 2.23 | 2.48 | 2.18 | 2.36 | 2.36 | +0.11 (+4.89%) | 12,201,040 |
| 19 Oct 2010 | HKD | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,002,385 |
| 18 Oct 2010 | HKD | 2.34 | 2.34 | 2.24 | 2.25 | 2.25 | -0.09 (-3.85%) | 5,556,505 |
| 15 Oct 2010 | HKD | 2.21 | 2.34 | 2.21 | 2.34 | 2.34 | +0.15 (+6.85%) | 14,088,470 |
| 14 Oct 2010 | HKD | 2.13 | 2.21 | 2.13 | 2.19 | 2.19 | +0.07 (+3.30%) | 19,245,910 |
| 13 Oct 2010 | HKD | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 5,505,106 |
| 12 Oct 2010 | HKD | 2.1 | 2.13 | 2.1 | 2.11 | 2.11 | +0.02 (+0.96%) | 2,145,000 |
| 11 Oct 2010 | HKD | 2.11 | 2.11 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,258,000 |
| 8 Oct 2010 | HKD | 2.11 | 2.12 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 3,536,000 |
| 7 Oct 2010 | HKD | 2.1 | 2.14 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 927,000 |
