Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 1,666,000 |
18 May 2023 | HKD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,392,336 |
17 May 2023 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 5,470,000 |
16 May 2023 | HKD | 1.31 | 1.33 | 1.27 | 1.28 | 1.28 | -0.07 (-5.19%) | 1,958,000 |
15 May 2023 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,019,000 |
12 May 2023 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,556,000 |
11 May 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 7,414,000 |
10 May 2023 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 864,000 |
9 May 2023 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,373,013 |
8 May 2023 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,304,000 |
5 May 2023 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 688,000 |
4 May 2023 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,326,000 |
3 May 2023 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 428,000 |
2 May 2023 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,026,000 |
28 Apr 2023 | HKD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,273,059 |
27 Apr 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 418,000 |
26 Apr 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,460,000 |
25 Apr 2023 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,424,000 |
24 Apr 2023 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,500,000 |
21 Apr 2023 | HKD | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 3,274,000 |
20 Apr 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,079,000 |
19 Apr 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 6,120,000 |
18 Apr 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,948,952 |
17 Apr 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 4,384,000 |
14 Apr 2023 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 3,282,952 |
13 Apr 2023 | HKD | 1.3 | 1.37 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 13,834,000 |
12 Apr 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,042,000 |
11 Apr 2023 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 5,542,000 |
6 Apr 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,572,000 |
4 Apr 2023 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 706,000 |