Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | HKD | 2.13 | 2.16 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 4,280,000 |
5 Oct 2010 | HKD | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 1,367,000 |
4 Oct 2010 | HKD | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 3,641,000 |
1 Oct 2010 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 2.15 | 2.15 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,935,094 |
29 Sep 2010 | HKD | 2.12 | 2.17 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 4,471,000 |
28 Sep 2010 | HKD | 2.15 | 2.18 | 2.02 | 2.12 | 2.12 | -0.05 (-2.30%) | 3,384,000 |
27 Sep 2010 | HKD | 2.2 | 2.24 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 4,245,544 |
24 Sep 2010 | HKD | 2.19 | 2.24 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 3,011,000 |
23 Sep 2010 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 2.25 | 2.27 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,471,004 |
21 Sep 2010 | HKD | 2.2 | 2.27 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 5,598,770 |
20 Sep 2010 | HKD | 2.19 | 2.26 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 3,539,000 |
17 Sep 2010 | HKD | 2.17 | 2.25 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 3,467,060 |
16 Sep 2010 | HKD | 2.15 | 2.17 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 1,438,735 |
15 Sep 2010 | HKD | 2.14 | 2.17 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 2,475,539 |
14 Sep 2010 | HKD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,979,667 |
13 Sep 2010 | HKD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 2,250,000 |
10 Sep 2010 | HKD | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,820,000 |
9 Sep 2010 | HKD | 2.12 | 2.17 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 2,903,000 |
8 Sep 2010 | HKD | 2.11 | 2.16 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 5,632,000 |
7 Sep 2010 | HKD | 2.14 | 2.15 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 7,814,322 |
6 Sep 2010 | HKD | 2.17 | 2.17 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 4,765,000 |
3 Sep 2010 | HKD | 2.22 | 2.22 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 3,635,000 |
2 Sep 2010 | HKD | 2.21 | 2.24 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 5,620,000 |
1 Sep 2010 | HKD | 2.25 | 2.25 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,338,000 |
31 Aug 2010 | HKD | 2.2 | 2.28 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 3,804,277 |
30 Aug 2010 | HKD | 2.28 | 2.3 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 2,106,000 |
27 Aug 2010 | HKD | 2.24 | 2.29 | 2.18 | 2.28 | 2.28 | +0.02 (+0.88%) | 18,755,000 |
26 Aug 2010 | HKD | 2.28 | 2.33 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 5,004,713 |