Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | HKD | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,969,000 |
20 Apr 2010 | HKD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 1,323,600 |
19 Apr 2010 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 2,713,380 |
16 Apr 2010 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 2,716,000 |
15 Apr 2010 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 3,510,142 |
14 Apr 2010 | HKD | 1.45 | 1.48 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,075,120 |
13 Apr 2010 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 4,719,000 |
12 Apr 2010 | HKD | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 3,754,000 |
9 Apr 2010 | HKD | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 6,148,000 |
8 Apr 2010 | HKD | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 2,145,269 |
7 Apr 2010 | HKD | 1.37 | 1.4 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 2,473,000 |
6 Apr 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,817,857 |
31 Mar 2010 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 4,377,131 |
30 Mar 2010 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 3,704,000 |
29 Mar 2010 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 3,183,620 |
26 Mar 2010 | HKD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 2,176,000 |
25 Mar 2010 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,997,000 |
24 Mar 2010 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,289,000 |
23 Mar 2010 | HKD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,253,563 |
22 Mar 2010 | HKD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 4,448,262 |
19 Mar 2010 | HKD | 1.33 | 1.33 | 1.24 | 1.25 | 1.25 | -0.07 (-5.30%) | 36,836,422 |
18 Mar 2010 | HKD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 4,990,026 |
17 Mar 2010 | HKD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,902,040 |
16 Mar 2010 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,338,045 |
15 Mar 2010 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,048,000 |
12 Mar 2010 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,699,000 |
11 Mar 2010 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,130,000 |