Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | HKD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,527,000 |
9 Mar 2010 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 4,744,886 |
8 Mar 2010 | HKD | 1.33 | 1.36 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,180,000 |
5 Mar 2010 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 990,000 |
4 Mar 2010 | HKD | 1.29 | 1.31 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 761,000 |
3 Mar 2010 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,297,153 |
2 Mar 2010 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 893,139 |
1 Mar 2010 | HKD | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,235,700 |
26 Feb 2010 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 752,917 |
25 Feb 2010 | HKD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 1,179,560 |
24 Feb 2010 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,133,631 |
23 Feb 2010 | HKD | 1.19 | 1.27 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 4,325,000 |
22 Feb 2010 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 656,605 |
19 Feb 2010 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 2,530,302 |
18 Feb 2010 | HKD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,850,000 |
17 Feb 2010 | HKD | 1.23 | 1.23 | 1.09 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,086,300 |
16 Feb 2010 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,502,000 |
11 Feb 2010 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 829,000 |
10 Feb 2010 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 481,000 |
9 Feb 2010 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 886,000 |
8 Feb 2010 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,057,000 |
5 Feb 2010 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,253,000 |
4 Feb 2010 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 923,200 |
3 Feb 2010 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,314,082 |
2 Feb 2010 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,723,571 |
1 Feb 2010 | HKD | 1.3 | 1.3 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 2,647,700 |
29 Jan 2010 | HKD | 1.25 | 1.33 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,648,428 |
28 Jan 2010 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 895,150 |