Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 468,000 |
31 Mar 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,422,000 |
30 Mar 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,116,000 |
29 Mar 2023 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,178,000 |
28 Mar 2023 | HKD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,652,000 |
27 Mar 2023 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,350,994 |
24 Mar 2023 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,581,006 |
23 Mar 2023 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,766,026 |
22 Mar 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,114,000 |
21 Mar 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,452,000 |
20 Mar 2023 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 2,244,761 |
17 Mar 2023 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,504,000 |
16 Mar 2023 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,354,709 |
15 Mar 2023 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,844,000 |
14 Mar 2023 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,142,000 |
13 Mar 2023 | HKD | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 2,426,000 |
10 Mar 2023 | HKD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,282,761 |
9 Mar 2023 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,032,000 |
8 Mar 2023 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 962,000 |
7 Mar 2023 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,624,000 |
6 Mar 2023 | HKD | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,865,255 |
3 Mar 2023 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,807,004 |
2 Mar 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 4,328,000 |
1 Mar 2023 | HKD | 1.27 | 1.3 | 1.24 | 1.25 | 1.25 | -0.09 (-6.72%) | 16,300,080 |
28 Feb 2023 | HKD | 1.3 | 1.35 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 4,572,000 |
27 Feb 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,638,000 |
24 Feb 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 444,000 |
23 Feb 2023 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,850,000 |
22 Feb 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,364,000 |
21 Feb 2023 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 942,000 |