Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | HKD | 0.84 | 0.98 | 0.84 | 0.95 | 0.95 | +0.14 (+17.28%) | 107,525,297 |
18 May 2009 | HKD | 0.77 | 0.82 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 15,016,960 |
15 May 2009 | HKD | 0.8 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 34,498,141 |
14 May 2009 | HKD | 0.81 | 0.84 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 38,471,406 |
13 May 2009 | HKD | 0.89 | 0.9 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 35,941,000 |
12 May 2009 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 26,299,680 |
11 May 2009 | HKD | 0.89 | 0.99 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 57,871,488 |
8 May 2009 | HKD | 1.06 | 1.15 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 123,103,102 |