Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,667,981 |
17 Feb 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,265,451 |
16 Feb 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,672,000 |
15 Feb 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,317,454 |
14 Feb 2023 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 900,000 |
13 Feb 2023 | HKD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,272,000 |
10 Feb 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 1,676,580 |
9 Feb 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,531,000 |
8 Feb 2023 | HKD | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 2,648,000 |
7 Feb 2023 | HKD | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 4,492,000 |
6 Feb 2023 | HKD | 1.4 | 1.41 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,891,000 |
3 Feb 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,055,013 |
2 Feb 2023 | HKD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,472,000 |
1 Feb 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 3,220,000 |
31 Jan 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 2,262,000 |
30 Jan 2023 | HKD | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 3,418,000 |
27 Jan 2023 | HKD | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,470,000 |
26 Jan 2023 | HKD | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,136,000 |
20 Jan 2023 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,502,955 |
19 Jan 2023 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 656,000 |
18 Jan 2023 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 666,000 |
17 Jan 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,106,293 |
16 Jan 2023 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 566,000 |
13 Jan 2023 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,182,932 |
12 Jan 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 3,330,000 |
11 Jan 2023 | HKD | 1.33 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 3,826,000 |
10 Jan 2023 | HKD | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 4,960,000 |
9 Jan 2023 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,206,000 |
6 Jan 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100,000 |
5 Jan 2023 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,090,006 |