Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,539,803 |
3 Jan 2023 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,084,000 |
30 Dec 2022 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,914,000 |
29 Dec 2022 | HKD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 590,625 |
28 Dec 2022 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,372,040 |
23 Dec 2022 | HKD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 950,000 |
22 Dec 2022 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,360,000 |
21 Dec 2022 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 574,000 |
20 Dec 2022 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,150,000 |
19 Dec 2022 | HKD | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 1,399,000 |
16 Dec 2022 | HKD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,850,000 |
15 Dec 2022 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,784,000 |
14 Dec 2022 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,573,026 |
13 Dec 2022 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,434,000 |
12 Dec 2022 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 664,000 |
9 Dec 2022 | HKD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,322,000 |
8 Dec 2022 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,632,187 |
7 Dec 2022 | HKD | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,574,000 |
6 Dec 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,548,000 |
5 Dec 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 2,170,064 |
2 Dec 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 498,064 |
1 Dec 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,260,000 |
30 Nov 2022 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,228,000 |
29 Nov 2022 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,618,667 |
28 Nov 2022 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,160,000 |
25 Nov 2022 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,270,000 |
24 Nov 2022 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,106,000 |
23 Nov 2022 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,030,000 |
22 Nov 2022 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,176,000 |
21 Nov 2022 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 390,000 |