Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,006,000 |
17 Nov 2022 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,212,000 |
16 Nov 2022 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 2,388,285 |
15 Nov 2022 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 7,156,000 |
14 Nov 2022 | HKD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,348,000 |
11 Nov 2022 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,426,000 |
10 Nov 2022 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 912,000 |
9 Nov 2022 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,290,000 |
8 Nov 2022 | HKD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,858,000 |
7 Nov 2022 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 980,190 |
4 Nov 2022 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,870,000 |
3 Nov 2022 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 898,000 |
2 Nov 2022 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 438,000 |
1 Nov 2022 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 835,000 |
31 Oct 2022 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,315,993 |
28 Oct 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,154,000 |
27 Oct 2022 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,038,000 |
26 Oct 2022 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,142,000 |
25 Oct 2022 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,376,000 |
24 Oct 2022 | HKD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 4,033,994 |
21 Oct 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 660,000 |
20 Oct 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 659,332 |
19 Oct 2022 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 432,000 |
18 Oct 2022 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,422,380 |
17 Oct 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,264,063 |
14 Oct 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,480,952 |
13 Oct 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,210,000 |
12 Oct 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,921,592 |
11 Oct 2022 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,126,133 |
10 Oct 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,828,000 |