Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 3,546,000 |
23 Aug 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 3,772,018 |
22 Aug 2022 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,366,000 |
19 Aug 2022 | HKD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 7,660,000 |
18 Aug 2022 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,306,007 |
17 Aug 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 3,976,109 |
16 Aug 2022 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 7,754,967 |
15 Aug 2022 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,830,000 |
12 Aug 2022 | HKD | 1.2 | 1.25 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,140,000 |
11 Aug 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,550,013 |
10 Aug 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,116,022 |
9 Aug 2022 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,443,033 |
8 Aug 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 3,285,994 |
5 Aug 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,481,994 |
4 Aug 2022 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,276,000 |
3 Aug 2022 | HKD | 1.2 | 1.24 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 3,566,952 |
2 Aug 2022 | HKD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,143,839 |
1 Aug 2022 | HKD | 1.26 | 1.26 | 1.19 | 1.23 | 1.23 | -0.19 (-13.38%) | 12,346,000 |
29 Jul 2022 | HKD | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 2,188,000 |
28 Jul 2022 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 3,453,513 |
27 Jul 2022 | HKD | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,606,000 |
26 Jul 2022 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,446,053 |
25 Jul 2022 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 2,274,000 |
22 Jul 2022 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,458,000 |
21 Jul 2022 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 982,000 |
20 Jul 2022 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 9,403,995 |
19 Jul 2022 | HKD | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,314,000 |
18 Jul 2022 | HKD | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 1,484,000 |
15 Jul 2022 | HKD | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,490,470 |
14 Jul 2022 | HKD | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 8,934,000 |