Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 1.48 | 1.55 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 12,852,000 |
12 Jul 2022 | HKD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,422,000 |
11 Jul 2022 | HKD | 1.48 | 1.52 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 2,242,000 |
8 Jul 2022 | HKD | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,170,952 |
7 Jul 2022 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,284,135 |
6 Jul 2022 | HKD | 1.47 | 1.5 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,116,929 |
5 Jul 2022 | HKD | 1.5 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 2,812,070 |
4 Jul 2022 | HKD | 1.51 | 1.52 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,319,995 |
30 Jun 2022 | HKD | 1.47 | 1.54 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 13,599,990 |
29 Jun 2022 | HKD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 4,339,995 |
28 Jun 2022 | HKD | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 7,596,006 |
27 Jun 2022 | HKD | 1.37 | 1.45 | 1.35 | 1.42 | 1.42 | +0.08 (+5.97%) | 20,978,000 |
24 Jun 2022 | HKD | 1.74 | 1.77 | 1.33 | 1.34 | 1.34 | -0.41 (-23.43%) | 111,494,000 |
23 Jun 2022 | HKD | 1.69 | 1.76 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 12,781,510 |
22 Jun 2022 | HKD | 1.71 | 1.71 | 1.64 | 1.7 | 1.7 | -0.03 (-1.73%) | 23,998,850 |
21 Jun 2022 | HKD | 1.66 | 1.74 | 1.64 | 1.73 | 1.73 | +0.07 (+4.22%) | 26,234,000 |
20 Jun 2022 | HKD | 1.58 | 1.66 | 1.58 | 1.66 | 1.66 | +0.06 (+3.75%) | 12,594,000 |
17 Jun 2022 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.05 (+3.23%) | 17,589,990 |
16 Jun 2022 | HKD | 1.56 | 1.6 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 14,599,990 |
15 Jun 2022 | HKD | 1.55 | 1.6 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 22,692,859 |
14 Jun 2022 | HKD | 1.45 | 1.56 | 1.45 | 1.55 | 1.55 | +0.09 (+6.16%) | 17,763,990 |
13 Jun 2022 | HKD | 1.46 | 1.48 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 6,418,000 |
10 Jun 2022 | HKD | 1.45 | 1.48 | 1.41 | 1.48 | 1.48 | +0.03 (+2.07%) | 9,294,952 |
9 Jun 2022 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 11,088,000 |
8 Jun 2022 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 4,728,000 |
7 Jun 2022 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,650,000 |
6 Jun 2022 | HKD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 3,692,000 |
2 Jun 2022 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 2,940,000 |
1 Jun 2022 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,348,761 |
31 May 2022 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,666,000 |