Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,874,000 |
27 May 2022 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 814,000 |
26 May 2022 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 460,000 |
25 May 2022 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 826,000 |
24 May 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 2,576,000 |
23 May 2022 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 5,222,006 |
20 May 2022 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,884,006 |
19 May 2022 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,050,000 |
18 May 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,004,000 |
17 May 2022 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,380,000 |
16 May 2022 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,241,906 |
13 May 2022 | HKD | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,860,000 |
12 May 2022 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,352,000 |
11 May 2022 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 676,000 |
10 May 2022 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,825,000 |
6 May 2022 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 2,324,396 |
5 May 2022 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 474,000 |
4 May 2022 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 586,000 |
3 May 2022 | HKD | 1.31 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,431,000 |
29 Apr 2022 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 950,000 |
28 Apr 2022 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,298,754 |
27 Apr 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 441,000 |
26 Apr 2022 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,488,000 |
25 Apr 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 6,016,000 |
22 Apr 2022 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,850,000 |
21 Apr 2022 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,109,000 |
20 Apr 2022 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,552,000 |
19 Apr 2022 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,104,000 |
14 Apr 2022 | HKD | 1.31 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,624,000 |
13 Apr 2022 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,904,000 |